Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3866
Bank of Qingdao Co., Ltd.
Financial Services
Banks - Regional
4.66
4.73
4.33
4.43
3868
Xinyi Energy Holdings Limited
Utilities
Utilities - Renewable
1.02
1.07
0.98
0.99
3877
CSSC (Hong Kong) Shipping Company Limited
Industrials
Rental & Leasing Services
2.48
2.55
2.33
2.35
3878
Vicon Holdings Limited
Industrials
Engineering & Construction
0.25
0.25
0.23
0.23
3880
Medtide Inc.
Healthcare
Biotechnology
23.00
24.50
21.94
22.52
3881
CiDi Inc.
Consumer Cyclical
Auto Manufacturers
18.67
28.10
17.13
23.84
3882
Sky Light Holdings Limited
Industrials
Security & Protection Services
0.47
0.47
0.39
0.42
3883
China Aoyuan Group Limited
Real Estate
Real Estate - Development
0.05
0.05
0.04
0.05
3886
Town Health International Medical Group Limited
Healthcare
Medical Care Facilities
0.22
0.23
0.21
0.21
3887
HashKey Holdings Limited
Financial Services
Financial Data & Stock Exchanges
3.02
3.26
1.97
2.11
3888
Kingsoft Corporation Limited
Communication Services
Electronic Gaming & Multimedia
23.88
24.12
22.20
22.48
3889
Global Corn Group Limited
Consumer Defensive
Packaged Foods
0.07
0.07
0.07
0.07
3893
Crosstec Group Holdings Limited
Industrials
Consulting Services
1.23
1.23
1.19
1.19
3896
Kingsoft Cloud Holdings Limited
Technology
Software - Application
5.89
6.00
5.15
5.25
3898
Zhuzhou CRRC Times Electric Co., Ltd.
Industrials
Railroads
39.70
42.16
39.46
39.90
3899
CIMC Enric Holdings Limited
Energy
Oil & Gas Equipment & Services
8.45
8.79
7.87
7.96
3900
Greentown China Holdings Limited
Real Estate
Real Estate - Development
8.49
8.52
7.05
7.22
3908
China International Capital Corporation Limited
Financial Services
Capital Markets
20.02
21.38
19.91
20.14
3913
KWG Living Group Holdings Limited
Real Estate
Real Estate Services
0.17
0.17
0.16
0.16
3918
NagaCorp Ltd.
Consumer Cyclical
Resorts & Casinos
3.80
3.84
3.58
3.70
3919
Golden Power Group Holdings Limited
Industrials
Electrical Equipment & Parts
1.00
1.01
0.83
0.85
3928
China Next-Gen Commerce and Supply Chain Limited
Industrials
Engineering & Construction
21.30
23.48
20.62
23.06
3931
CALB Group Co., Ltd.
Industrials
Electrical Equipment & Parts
26.30
28.60
25.92
26.72
3933
The United Laboratories International Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8.80
8.83
8.16
8.27
3938
LFG Investment Holdings Limited
Financial Services
Capital Markets
3.80
3.88
3.76
3.87