Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Rongzhong Financial Holdings Company Limited
0.16
0.16
0.16
0.16
China Railway Signal & Communication Corporation Limited
3.36
3.44
3.31
3.33
China Beststudy Education Group
3.29
3.34
3.14
3.23
Changhong Jiahua Holdings Limited
0.88
0.89
0.85
0.86
China Energy Engineering Corporation Limited
1.19
1.26
1.16
1.20
Bosideng International Holdings Limited
4.32
4.33
3.82
3.88
Sany Heavy Industry Co.,Ltd
21.20
22.20
20.08
20.52
China Tobacco International (HK) Company Limited
21.90
22.12
20.50
20.90