Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1945
Zero2IPO Holdings Inc.
Financial Services
Financial Conglomerates
1.67
1.71
1.49
1.59
1959
Zhong Ju Investment Group Limited
Consumer Cyclical
Auto & Truck Dealerships
2.76
2.89
1.51
2.00
2050
Zhejiang Sanhua Intelligent Controls Co.,Ltd
Industrials
Specialty Industrial Machinery
30.36
31.18
27.62
28.38
2057
ZTO Express (Cayman) Inc.
Industrials
Integrated Freight & Logistics
172.20
180.70
171.40
179.00
2098
Zall Smart Commerce Group Ltd.
Industrials
Conglomerates
0.09
0.09
0.08
0.09
2147
Zhengwei Group Holdings Company Limited
Consumer Defensive
Packaged Foods
0.50
0.57
0.50
0.51
2187
Zhixin Group Holding Limited
Basic Materials
Building Materials
0.70
0.73
0.58
0.64
2190
Zylox-Tonbridge Medical Technology Co., Ltd.
Healthcare
Medical Devices
19.57
19.57
18.00
19.12
2259
Zijin Gold International Company Limited
Basic Materials
Gold
113.60
113.60
98.35
105.60
2271
Zhong An Intelligent Living Service Limited
Real Estate
Real Estate Services
3.00
3.30
3.00
3.16
2309
ZO Future Group
Communication Services
Entertainment
2.23
2.38
2.20
2.38
2390
Zhihu Inc.
Communication Services
Internet Content & Information
7.94
8.20
7.86
8.13
2420
Zibuyu Group Limited
Consumer Cyclical
Internet Retail
3.95
4.00
3.45
3.75
2433
Zhongtian Construction (Hunan) Group Limited
Industrials
Engineering & Construction
0.08
0.09
0.07
0.08
2503
Zhongshen Jianye Holding Limited
Industrials
Engineering & Construction
0.19
0.20
0.17
0.19
2545
Zhonggan Communication (Group) Holdings Limited
Communication Services
Telecom Services
0.40
0.41
0.38
0.40
2576
Zhejiang Taimei Medical Technology Co., Ltd.
Healthcare
Health Information Services
4.25
5.33
3.96
5.05
2660
Zengame Technology Holding Limited
Communication Services
Electronic Gaming & Multimedia
2.28
2.31
2.20
2.29
2692
ZHAOWEI
Industrials
Electrical Equipment & Parts
65.25
72.50
60.40
62.80
2729
Zhejiang Galaxis Tech Grp Co
Technology
Computer Hardware
29.86
30.00
25.90
28.50
2772
Zhongliang Holdings Group Company Limited
Real Estate
Real Estate - Development
0.04
0.04
0.03
0.03
2899
Zijin Mining Group Company Limited
Basic Materials
Gold
31.56
31.96
28.42
31.40
3321
ZhongKe Group Holdings Limited
Industrials
Engineering & Construction
1.36
1.51
1.30
1.39
3363
Zhengye International Holdings Company Limited
Basic Materials
Paper & Paper Products
0.30
0.30
0.30
0.30
3633
Zhongyu Energy Holdings Limited
Utilities
Utilities - Regulated Gas
2.71
2.77
2.60
2.65