Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAN
Pan African Resources PLC
Basic Materials
Gold
2309.00
2450.00
2206.00
2396.00
PBT
PBT Holdings Limited
Technology
Information Technology Services
671.00
675.00
671.00
675.00
PHP
Primary Health Prop PLC
Real Estate
Reit - Healthcare Facilities
2022.00
2100.00
1974.00
2004.00
PIK
Pick n Pay Stores Limited
Consumer Cyclical
Department Stores
1905.00
1972.50
1821.00
1933.00
PMR
Premier Group Limited
Consumer Defensive
Grocery Stores
17004.00
17860.00
16794.00
17799.00
PMV
Primeserv Group Limited
Industrials
Staffing & Employment Services
324.00
324.00
276.00
276.00
PPC
PPC Ltd
Basic Materials
Building Materials
690.00
834.00
642.00
831.00
PPE
Purple Group Limited
Financial Services
Financial Conglomerates
175.00
176.00
160.00
168.00
PPH
Pepkor Holdings Limited
Consumer Cyclical
Department Stores
2120.00
2215.50
2079.00
2204.00
PPR
Putprop Limited
Real Estate
Real Estate Services
6.98
6.98
6.98
6.98
PRX
Prosus N.V.
Consumer Cyclical
Internet Retail
75858.00
77550.00
73782.00
74500.00
PWR
PowerFleet Inc
Technology
Software - Infrastructure
6567.00
6690.00
6465.00
6639.00