Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Freesia Macross Corporation
132.00
173.00
129.00
144.00
Aichi Corporation
1367.00
1392.00
1355.00
1364.00
Kikukawa Enterprise, Inc.
5700.00
5700.00
5500.00
5620.00
Tsurumi Manufacturing Co.,Ltd.
2140.00
2287.00
2130.00
2281.00
Sansei Technologies, Inc.
2454.00
2587.00
2365.00
2584.00
Sakai Heavy Industries, Ltd.
2049.00
2100.00
2030.00
2086.00
Tokyo Automatic Machinery Works, Ltd.
4400.00
4475.00
4300.00
4440.00
Torishima Pump Mfg. Co., Ltd.
2800.00
3215.00
2793.00
3130.00
Daikin Industries,Ltd.
23205.00
24035.00
23015.00
23890.00
Organo Corporation
15920.00
18900.00
15775.00
17790.00
Kurita Water Industries Ltd.
8639.00
9919.00
8524.00
9563.00
Tsubakimoto Chain Co.
2584.00
2652.00
2580.00
2622.00
Kimura Chemical Plants Co., Ltd.
1200.00
1311.00
1172.00
1280.00
ANEST IWATA Corporation
1619.00
1700.00
1612.00
1697.00