Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1813
Fudo Tetra Corporation
Industrials
Engineering & Construction
2645.00
2699.00
2558.00
2665.00
1814
Daisue Construction Co., Ltd.
Real Estate
Real Estate - Development
3150.00
3265.00
3080.00
3175.00
1815
Tekken Corporation
Industrials
Engineering & Construction
4230.00
4385.00
4180.00
4325.00
1820
Nishimatsu Construction Co., Ltd.
Industrials
Engineering & Construction
5283.00
5394.00
5150.00
5366.00
1822
Daiho Corporation
Industrials
Engineering & Construction
727.00
743.00
723.00
741.00
1826
Sata Construction Co., Ltd.
Industrials
Engineering & Construction
989.00
992.00
971.00
984.00
1827
Nakano Corporation
Industrials
Engineering & Construction
1164.00
1177.00
1117.00
1142.00
1828
Tanabe Engineering Corporation
Industrials
Engineering & Construction
2276.00
2328.00
2247.00
2312.00
1833
Okumura Corporation
Industrials
Engineering & Construction
5520.00
5700.00
5430.00
5640.00
1835
Totetsu Kogyo Co., Ltd.
Industrials
Engineering & Construction
4005.00
4150.00
3960.00
4135.00
1840
Tsuchiya Holdings Co., Ltd.
Consumer Cyclical
Residential Construction
229.00
242.00
229.00
237.00
1844
Ohmori Co.,Ltd.
Industrials
Engineering & Construction
510.00
535.00
457.00
463.00
1847
Ichiken Co., Ltd.
Real Estate
Real Estate - Development
2521.00
2617.00
2465.00
2586.00
1848
Fuji P.S Corporation
Industrials
Engineering & Construction
593.00
597.00
590.00
597.00
184A
MANABI-AID CO LTD
Consumer Defensive
Education & Training Services
324.00
340.00
306.00
311.00
1850
Nankai Tatsumura Construction Co., Ltd.
Industrials
Engineering & Construction
400.00
405.00
374.00
393.00
1852
Asanuma Corporation
Industrials
Engineering & Construction
777.00
816.00
773.00
809.00
1853
Mori-Gumi Co., Ltd.
Industrials
Engineering & Construction
313.00
316.00
311.00
313.00
1860
Toda Corporation
Industrials
Engineering & Construction
1508.50
1553.50
1482.50
1530.00
1861
Kumagai Gumi Co.,Ltd.
Industrials
Engineering & Construction
1343.00
1370.00
1321.00
1358.00
1866
Kitano Construction Corp.
Industrials
Engineering & Construction
985.00
989.00
925.00
976.00
1867
UEKI Corporation
Industrials
Engineering & Construction
2331.00
2460.00
2323.00
2410.00
186A
ASTROSCALE HOLDINGS INC
Industrials
Aerospace & Defense
1922.00
2150.00
1690.00
1905.00
1870
Yahagi Construction Co.,Ltd.
Industrials
Engineering & Construction
1804.00
1834.00
1780.00
1823.00
1871
PS Construction Co., Ltd.
Industrials
Engineering & Construction
2075.00
2172.00
2061.00
2155.00