Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9955
The Yonkyu Co.,Ltd.
Consumer Defensive
Farm Products
2560.00
2640.00
2523.00
2598.00
9956
Valor Holdings Co., Ltd.
Consumer Cyclical
Department Stores
3450.00
3725.00
3445.00
3670.00
9959
Aseed Holdings Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
890.00
907.00
868.00
902.00
9960
Totech Corporation
Technology
Electronic Components
3710.00
3900.00
3640.00
3810.00
9962
MISUMI Group Inc.
Industrials
Tools & Accessories
3574.00
3818.00
3496.00
3705.00
9969
Shokubun Co., Ltd.
Consumer Cyclical
Restaurants
225.00
230.00
221.00
228.00
9972
Altech Co., Ltd.
Industrials
Specialty Industrial Machinery
261.00
269.00
260.00
264.00
9973
KOZO Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
20.00
21.00
19.00
19.00
9974
Belc CO., LTD.
Consumer Defensive
Grocery Stores
6270.00
6500.00
6210.00
6440.00
9976
Sekichu Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1029.00
1050.00
1029.00
1040.00
9978
Bunkyodo Group Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
45.00
46.00
44.00
45.00
9979
Daisyo Corporation
Consumer Cyclical
Restaurants
1072.00
1125.00
1068.00
1121.00
9980
MRK Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
100.00
100.00
94.00
97.00
9982
Takihyo Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
2724.00
2724.00
2580.00
2600.00
9983
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
79480.00
81000.00
77090.00
80530.00
9984
SoftBank Group Corp.
Communication Services
Telecom Services
6676.00
7175.00
5977.00
6472.00
9986
ZAOH Company, Ltd.
Industrials
Industrial Distribution
2450.00
2500.00
2420.00
2480.00
9987
Suzuken Co., Ltd.
Healthcare
Medical Distribution
5028.00
5149.00
4966.00
5054.00
9989
Sundrug Co.,Ltd.
Healthcare
Pharmaceutical Retailers
3858.00
3922.00
3794.00
3841.00
9990
Sac's Bar Holdings Inc.
Consumer Cyclical
Luxury Goods
722.00
738.00
720.00
737.00
9991
Gecoss Corporation
Industrials
Rental & Leasing Services
1461.00
1497.00
1443.00
1497.00
9993
Yamazawa Co., Ltd.
Consumer Defensive
Grocery Stores
1153.00
1165.00
1153.00
1165.00
9994
Yamaya Corporation
Consumer Defensive
Beverages - Brewers
2053.00
2077.00
2003.00
2032.00
9996
Satoh & Co., Ltd.
Consumer Defensive
Food Distribution
2030.00
2060.00
1944.00
1975.00
9997
Belluna Co., Ltd.
Consumer Cyclical
Specialty Retail
942.00
967.00
926.00
941.00