Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9990
Sac's Bar Holdings Inc.
Consumer Cyclical
Luxury Goods
757.00
765.00
753.00
759.00
9991
Gecoss Corporation
Industrials
Rental & Leasing Services
1624.00
1643.00
1624.00
1636.00
9993
Yamazawa Co., Ltd.
Consumer Defensive
Grocery Stores
1182.00
1184.00
1171.00
1177.00
9994
Yamaya Corporation
Consumer Defensive
Beverages - Brewers
2060.00
2090.00
2050.00
2063.00
9996
Satoh & Co., Ltd.
Consumer Defensive
Food Distribution
2129.00
2200.00
2129.00
2190.00
9997
Belluna Co., Ltd.
Consumer Cyclical
Specialty Retail
1065.00
1084.00
1059.00
1074.00