Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4042
Tosoh Corporation
Basic Materials
Chemicals
2950.00
3086.00
2941.50
2970.50
4043
Tokuyama Corporation
Basic Materials
Specialty Chemicals
4950.00
5246.00
4905.00
5124.00
4044
Central Glass Co., Ltd.
Basic Materials
Specialty Chemicals
4115.00
4190.00
4070.00
4165.00
4045
Toagosei Co., Ltd.
Basic Materials
Specialty Chemicals
1755.50
1787.50
1745.50
1759.00
4046
Osaka Soda Co., Ltd.
Basic Materials
Specialty Chemicals
1855.00
2007.00
1843.00
1979.00
4047
Kanto Denka Kogyo Co., Ltd.
Basic Materials
Specialty Chemicals
4030.00
4170.00
3610.00
4015.00
404A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
1400.00
1440.00
1378.00
1425.00
4051
GMO Financial Gate, Inc.
Technology
Software - Infrastructure
6000.00
6840.00
5940.00
6610.00
4052
Ficha Inc.
Technology
Software - Application
248.00
248.00
226.00
230.00
4053
Sun* Inc.
Technology
Information Technology Services
438.00
438.00
416.00
425.00
4054
Japan PropTech Co.,Ltd.
Technology
Software - Application
525.00
533.00
506.00
506.00
4055
T&S Group Inc.
Technology
Information Technology Services
1879.00
1980.00
1805.00
1880.00
4056
Neural Group Inc.
Technology
Information Technology Services
213.00
218.00
205.00
209.00
4057
Interfactory, Inc.
Communication Services
Internet Content & Information
350.00
358.00
348.00
351.00
4058
Toyokumo, Inc.
Technology
Software - Application
1860.00
1930.00
1848.00
1865.00
4059
Magmag, Inc.
Communication Services
Internet Content & Information
379.00
379.00
370.00
378.00
4060
rakumo Inc.
Technology
Software - Application
1140.00
1166.00
1095.00
1113.00
4061
Denka Company Limited
Basic Materials
Chemicals
4200.00
4692.00
4162.00
4439.00
4062
Ibiden Co.,Ltd.
Technology
Electronic Components
20805.00
27020.00
20565.00
24560.00
4063
Shin-Etsu Chemical Co., Ltd.
Basic Materials
Chemicals
7484.00
7736.00
7294.00
7310.00
4064
Nippon Carbide Industries Co., Inc.
Basic Materials
Specialty Chemicals
3700.00
3930.00
3570.00
3805.00
4068
Basis Corporation
Technology
Information Technology Services
1722.00
1770.00
1720.00
1740.00
4069
BlueMeme Inc.
Technology
Software - Application
906.00
928.00
761.00
862.00
4071
Plus Alpha Consulting Co.,Ltd.
Technology
Software - Application
2670.00
2686.00
2456.00
2571.00
4072
Densan System Holdings Co., Ltd.
Technology
Information Technology Services
2888.00
2927.00
2802.00
2803.00