Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Global Communication Planning Co.,Ltd.
428.00
431.00
418.00
421.00
Sakai Chemical Industry Co., Ltd.
4665.00
5110.00
4570.00
4800.00
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
1940.00
2148.00
1919.00
2061.00
Nippon Chemical Industrial Co., Ltd.
4890.00
5740.00
4805.00
5550.00
Nihon Kagaku Sangyo Co., Ltd.
2073.00
2102.00
2046.00
2079.00
Nihon Parkerizing Co., Ltd.
1821.00
1876.00
1747.00
1752.00
Shikoku Kasei Holdings Corporation
6580.00
7320.00
6390.00
7070.00
Hodogaya Chemical Co., Ltd.
2237.00
2315.00
2214.00
2220.00
Taoka Chemical Company, Limited
694.00
708.00
675.00
683.00