Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5644
Metalart Corporation
Industrials
Metal Fabrication
7590.00
7620.00
7460.00
7600.00
564A
Global X S&P Developed Cash Flow Top 100 ETF
-
-
1082.00
1082.00
1033.00
1059.00
5658
Nichia Steel Works, Ltd.
Industrials
Tools & Accessories
355.00
357.00
342.00
346.00
5659
Nippon Seisen Co.,Ltd.
Industrials
Tools & Accessories
1573.00
1605.00
1412.00
1431.00
5660
Kobelco Wire Company, Ltd.
Basic Materials
Steel
1811.00
1839.00
1739.00
1752.00
566A
iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index
-
-
2109.00
2121.00
2079.00
2097.00
568A
iShares Silver ETF
-
-
170.00
177.50
149.50
152.50
5695
Powdertech Co., Ltd.
Basic Materials
Specialty Chemicals
2957.00
3275.00
2907.00
3240.00
5697
Sanyu Co., Ltd.
Basic Materials
Steel
697.00
702.00
683.00
696.00
5698
Envipro Holdings Inc.
Industrials
Waste Management
861.00
886.00
819.00
831.00
5699
IBOKIN Co.,Ltd.
Industrials
Waste Management
1501.00
1508.00
1440.00
1445.00
569A
iShares Platinum ETF
-
-
170.00
172.40
158.80
162.50
5702
Daiki Aluminium Industry Co., Ltd.
Basic Materials
Aluminum
1666.00
1682.00
1503.00
1511.00
5703
Nippon Light Metal Holdings Company, Ltd.
Basic Materials
Aluminum
2997.00
3035.00
2790.00
2819.00
5704
JMC Corporation
Industrials
Specialty Business Services
388.00
397.00
385.00
385.00
5706
Mitsui Kinzoku Company, Limited
Industrials
Conglomerates
50220.00
54440.00
41950.00
42390.00
5707
Toho Zinc Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
876.00
897.00
776.00
799.00
5711
Mitsubishi Materials Corporation
Basic Materials
Other Industrial Metals & Mining
4836.00
4990.00
4291.00
4363.00
5713
Sumitomo Metal Mining Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
8504.00
8939.00
7498.00
7635.00
5714
Dowa Holdings Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
9480.00
9763.00
8602.00
8744.00
5715
Furukawa Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
4120.00
4235.00
3580.00
3630.00
5721
S Crypto Energy Inc.
Industrials
Conglomerates
56.00
82.00
49.00
70.00
5724
Asaka Riken Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
2645.00
2655.00
2366.00
2395.00
5726
OSAKA Titanium technologies Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
2771.00
3080.00
2544.00
2673.00
5727
Toho Titanium Company, Limited
Basic Materials
Other Industrial Metals & Mining
2841.00
3075.00
2811.00
2811.00