Aluminum

Week ending 29 May 2026 · Index 2852.28 · Weekly return 1.45%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aluminum advanced 1.45% with 3 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

5741 UACJ Corporation JPX 3300.00 3585.00 3195.00 3320.00 4.90%

5703 Nippon Light Metal Holdings Company, Ltd. JPX 3190.00 3330.00 3040.00 3165.00 3.77%

5702 Daiki Aluminium Industry Co., Ltd. JPX 1931.00 2074.00 1909.00 1923.00 0.89%

5742 NIC Autotec, Inc. JPX 716.00 716.00 680.00 689.00 -3.77%