Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9782
DMS Inc.
Communication Services
Advertising Agencies
3450.00
3510.00
3440.00
3460.00
9793
Daiseki Co.,Ltd.
Industrials
Waste Management
3810.00
3825.00
3730.00
3805.00
9818
Daimaru Enawin Co., Ltd.
Utilities
Utilities - Regulated Gas
1526.00
1540.00
1459.00
1540.00
9979
Daisyo Corporation
Consumer Cyclical
Restaurants
1110.00
1122.00
1103.00
1106.00