Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Leveraged Two Times Fund
-
-
25340.00
25555.00
24050.00
25200.00
Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Inverse Fund
-
-
5464.00
5605.00
5462.00
5472.00
Nomura Asset Management Co.,Ltd.-Next Funds JPX JGB Futures Double Inverse Index Exchange Traded Fun
-
-
888.00
892.70
880.40
883.00
NS Solutions Corporation
3351.00
3397.00
3201.00
3214.00
Nippon Information Development Co., Ltd.
2291.00
2320.00
2280.00
2314.00
Nippon Care Supply Co., Ltd.
3025.00
4280.00
3025.00
3900.00
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) ETF
-
-
3494.00
3518.00
3430.00
3511.00
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF
-
-
1972.00
1984.00
1927.00
1977.00
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan UnHdg) ETF
-
-
1648.00
1682.00
1630.00
1682.00
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
-
-
2250.00
2344.00
2201.00
2339.00
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
-
-
2276.00
2422.00
2270.00
2389.00
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
-
-
2136.00
2212.00
2130.00
2166.00
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
-
-
756.00
756.00
750.00
754.30
NIHON SUIDO CONSULTANTS CO LTD
2168.00
2220.00
2053.00
2075.00