Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
157500
Mirae Asset TIGER Securities ETF
-
-
17260.00
18085.00
15975.00
16355.00
159800
DB Mighty K100 ETF
-
-
108205.00
122155.00
108205.00
117180.00
160580
Mirae Asset TIGER Physical Copper ETF
-
-
17200.00
17930.00
16780.00
16870.00
161000
Aekyungchemical Co., Ltd.
Basic Materials
Specialty Chemicals
11280.00
12060.00
10430.00
10650.00
161390
Hankook Tire & Technology Co., Ltd.
Consumer Cyclical
Auto Parts
74100.00
76000.00
64500.00
66700.00
161510
ARIRANG Dividend ETF
-
-
26500.00
27800.00
25205.00
25625.00
161890
Kolmar Korea Co., Ltd.
Consumer Defensive
Household & Personal Products
88900.00
93800.00
84300.00
86500.00
163560
DRB Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
6500.00
6710.00
5910.00
6020.00
166400
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
-
-
23605.00
25590.00
23605.00
24950.00
167860
KOSEF 10yr KTB Leverage
-
-
94265.00
94505.00
93010.00
93010.00
168580
KINDEX China CSI300 ETF
-
-
38715.00
40745.00
38535.00
40490.00
169950
Kodex FTSE China A50 ETF
-
-
28850.00
29720.00
28600.00
29370.00
170900
Dong-A ST Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
37000.00
38450.00
34200.00
34200.00
174350
Mirae Asset TIGER Low-Vol ETF
-
-
21045.00
21495.00
19810.00
20030.00
174360
KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity
-
-
26475.00
28075.00
26320.00
27345.00
175330
JB Financial Group Co., Ltd.
Financial Services
Banks - Regional
27300.00
29150.00
25200.00
26100.00
178920
PI Advanced Materials Co., Ltd.
Basic Materials
Specialty Chemicals
24700.00
24700.00
20350.00
21200.00
180640
Hanjin Kal
Consumer Cyclical
Lodging
125900.00
134500.00
116000.00
121100.00
18064K
Hanjin Kal
Consumer Cyclical
Lodging
29400.00
32200.00
28500.00
28650.00
181480
KINDEX Synth- Dow Jones US Real Estate (H) ETF
-
-
87060.00
88050.00
82640.00
84160.00
181710
NHN Corporation
Communication Services
Electronic Gaming & Multimedia
40300.00
41700.00
37400.00
38150.00
182480
Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)
-
-
13825.00
14020.00
13545.00
13550.00
183190
Asia Cement Co.,Ltd.
Basic Materials
Building Materials
10130.00
10390.00
9540.00
9850.00
183710
KB KBSTAR Equity Balanced ETF
-
-
109560.00
119505.00
108915.00
116445.00
185680
Kodex Synth US Biotech
-
-
43645.00
46030.00
43330.00
45485.00