Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
269370
Mirae Asset Tiger Synth-Global Infra ETF
-
-
19400.00
19720.00
19180.00
19570.00
269420
KODEX SYNTH-S&P Global Infrastructure
-
-
24970.00
26800.00
24465.00
24795.00
269530
Hanwha Plus S&P Global Infra ETF Fund
-
-
22300.00
22925.00
22300.00
22815.00
269540
Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund
-
-
29820.00
30090.00
29740.00
29810.00
270800
KB KBstar KQ High Dividend ETF
-
-
17565.00
17600.00
16265.00
16415.00
270810
Kb Kbstar Kosdaq150 Etf
-
-
18340.00
18625.00
16625.00
16875.00
271050
KODEX WTI CrudeOil Futures Inverse(H)
-
-
2220.00
2410.00
2215.00
2315.00
271060
KODEX Grains Futures(H)
-
-
7695.00
7875.00
7595.00
7740.00
271560
ORION Corp.
Consumer Defensive
Confectioners
137300.00
138700.00
130800.00
134000.00
271940
Iljin Hysolus Co., Ltd.
Consumer Cyclical
Auto Parts
13620.00
13670.00
11710.00
12000.00
271980
Jeil Pharmaceutical Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
10240.00
11020.00
10120.00
10480.00
272210
Hanwha Systems Co., Ltd.
Industrials
Aerospace & Defense
96900.00
116500.00
87900.00
91100.00
272450
Jin Air Co., Ltd.
Industrials
Airlines
5850.00
6860.00
5850.00
6050.00
272550
Samyang Packaging Corporation
Consumer Cyclical
Packaging & Containers
9280.00
9350.00
8510.00
8680.00
272560
Kb Kbstar Short Term Ktb Etf
-
-
114110.00
114180.00
114105.00
114150.00
272570
KB KBSTAR Mid Term KTB Active ETF
-
-
107785.00
107790.00
107340.00
107395.00
272580
Mirae Asset Tiger Money Market Active ETF
-
-
56710.00
56790.00
56700.00
56750.00
273140
KODEX Active FRN
-
-
114585.00
114620.00
114585.00
114620.00
275280
KODEX MSCI Momentum
-
-
54035.00
60812.00
53465.00
58770.00
275290
KODEX MSCI Value
-
-
40930.00
45615.00
40480.00
44275.00
275300
KODEX MSCI Quality
-
-
37475.00
41935.00
36960.00
40150.00
275750
KB RISE Kosdaq 150 Inverse ETF
-
-
2095.00
2295.00
2070.00
2270.00
275980
Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H)
-
-
22790.00
25000.00
22790.00
24100.00
276000
Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H)
-
-
19830.00
20145.00
19200.00
19255.00
276650
KB RISE Global Technology ETF
-
-
47250.00
48170.00
46480.00
48000.00