Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
305720
Samsung Kodex Secondary Battery Industry ETF
-
-
17815.00
18255.00
16505.00
16935.00
306200
SeAH Steel Corporation
Basic Materials
Steel
147500.00
160600.00
132700.00
135000.00
306520
NH Amundi Asset Management - Hanaro 200 Futures Inverse ETF Fund
-
-
2150.00
2160.00
1923.00
1997.00
306530
NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund
-
-
13690.00
14040.00
11225.00
11595.00
306950
Samsung KODEX KRX300 ETF
-
-
138870.00
176155.00
134350.00
163795.00
307510
Mirae Asset Management - Tiger HealthCare Equipment ETF Fund
-
-
15070.00
15595.00
14005.00
14190.00
307520
Mirae Asset Management - Tiger Holding Company
-
-
24945.00
26155.00
23715.00
24350.00
307950
Hyundai Autoever Corporation
Technology
Information Technology Services
711000.00
768000.00
635000.00
662000.00
308170
CTR Mobility Co.,Ltd.
Consumer Cyclical
Auto Parts
3710.00
3830.00
3345.00
3500.00
309230
Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund
-
-
31510.00
32035.00
31180.00
31200.00
310080
KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund
-
-
9385.00
9580.00
8960.00
8975.00
314250
Samsung Kodex US Big Tech 10 ETF
-
-
57460.00
59595.00
57460.00
58870.00
314700
NH-Amundi Hanaro Agriculture Business ETF
-
-
12460.00
12595.00
11490.00
11740.00
315270
Mirae Asset Tiger 200 Communication Service ETF
-
-
22690.00
22810.00
20770.00
21085.00
315930
Samsung Kodex Top 5 Plus Total Return ETF
-
-
101140.00
108460.00
100195.00
104795.00
315960
KB RISE Large Cap High Dividend 10 Trust ETF
-
-
97910.00
108385.00
97485.00
105155.00
316140
Woori Financial Group Inc.
Financial Services
Banks - Regional
31600.00
33700.00
30250.00
31050.00
316300
Korea Investment Trust management - Kindex Singapore Reits Fund
-
-
14300.00
14630.00
14300.00
14405.00
316670
Kiwoom Kosef Kosdaq 150 ETF
-
-
9260.00
9300.00
8340.00
8455.00
317400
Xi S&D Inc.
Real Estate
Real Estate - Diversified
3765.00
3835.00
3425.00
3505.00
317450
MYUNGIN PHARM
Healthcare
Drug Manufacturers - General
44050.00
46400.00
42600.00
43500.00
319640
Mirae Asset Tiger Gold Futures ETF
-
-
25525.00
25875.00
24495.00
24655.00
321410
Samsung Kodex Morningstar Multi-Asset High Income ETF (H)
-
-
10845.00
10845.00
10490.00
10630.00
322000
HD Hyundai Energy Solutions Co.,Ltd.
Technology
Solar
152800.00
181200.00
137500.00
140000.00
322400
NH-Amundi Hanaro E-Commerce ETF
-
-
11815.00
12045.00
11035.00
11240.00