Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000700
Eusu Holdings Co., Ltd.
Industrials
Marine Shipping
5370.00
5750.00
5200.00
5630.00
001200
Eugene Investment & Securities Co.,Ltd.
Financial Services
Capital Markets
4390.00
4745.00
4140.00
4695.00
008250
Eagon Industrial Co., Ltd.
Basic Materials
Lumber & Wood Production
2810.00
2815.00
2585.00
2705.00
011090
ENEX Co., LTD.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1353.00
1454.00
1258.00
1426.00
0120X0
Eugene Medium-Short-TermCredit
-
-
10020.00
10020.00
10010.00
10015.00
017940
E1 Corporation
Energy
Oil & Gas Refining & Marketing
82500.00
89600.00
80400.00
87600.00
084680
E-World Co.,Ltd.
Consumer Cyclical
Leisure
1135.00
1299.00
1130.00
1270.00
088260
E Kocref Cr-Reit
Real Estate
Reit - Diversified
3950.00
4130.00
3455.00
3580.00
139480
E-MART Inc.
Consumer Defensive
Discount Stores
84500.00
93500.00
83100.00
88600.00
365550
ESR Kendall Square REIT Co., Ltd.
Real Estate
Reit - Industrial
3550.00
3880.00
3400.00
3635.00
450080
ECOPRO MAT
Industrials
Electrical Equipment & Parts
49750.00
57200.00
49450.00
56000.00