Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000040
KR Motors Co., Ltd.
Consumer Cyclical
Recreational Vehicles
340.00
360.00
311.00
341.00
000050
Kyungbangco.Ltd
Consumer Cyclical
Textile Manufacturing
7720.00
8590.00
7600.00
8350.00
0000Z0
Kb Rise Bio Top10 Active Etf
-
-
10840.00
11440.00
9965.00
10730.00
000270
Kia Corporation
Consumer Cyclical
Auto Manufacturers
149900.00
168900.00
149800.00
166800.00
0005C0
Kb Rise Us S&P500 Yen Hedged Etf
-
-
12185.00
12300.00
11565.00
11920.00
000860
Kangnam Jevisco Co., Ltd
Basic Materials
Specialty Chemicals
12320.00
13490.00
12100.00
13310.00
0008E0
Kim Ace Us Focus Manufacturing Mid-Small Cap ETF
-
-
15720.00
15720.00
14690.00
15450.00
000970
Korea Cast Iron Pipe Ind. Co., Ltd.
Basic Materials
Steel
6550.00
6890.00
6410.00
6750.00
001210
Kumho Electric, Inc.
Industrials
Electrical Equipment & Parts
535.00
535.00
475.00
502.00
001390
KG Chemical Corporation
Industrials
Conglomerates
4250.00
4790.00
4095.00
4715.00
0013P0
KB Rise US Bank Top10 ETF
-
-
13000.00
13535.00
12645.00
13085.00
0013R0
KB Rise Tesla Ust30y 15% Target Cvd Call Balanced ETF (Synth)
-
-
9260.00
9595.00
9185.00
9435.00
001620
Kbi Dongkook Ind.Co.,Ltd.
Consumer Cyclical
Auto Parts
2375.00
2525.00
2220.00
2465.00
0018Z0
KB Rise Us Quantum Computing ETF
-
-
21610.00
22725.00
20440.00
21825.00
001940
KISCO Holdings Corp.
Basic Materials
Steel
21150.00
23850.00
20200.00
23250.00
002020
Kolon Corporation
Industrials
Conglomerates
45400.00
53700.00
43050.00
51400.00
002025
Kolon Corporation
Industrials
Conglomerates
24000.00
24750.00
22050.00
24300.00
002100
Kyung Nong Corporation
Basic Materials
Agricultural Inputs
8890.00
9230.00
8810.00
9100.00
002140
Korea Industrial Co., Ltd.
Consumer Defensive
Packaged Foods
1911.00
2045.00
1872.00
2015.00
0021C0
Korea Investment Trust Management Co, Ltd. - KIM ACE Long Term Asset Allocation Active ETF
-
-
14505.00
14755.00
14050.00
14400.00
0021D0
Korea Investment Trust Management Co, Ltd. - KIM Ace TDF2030 Active ETF
-
-
11475.00
11575.00
11180.00
11505.00
0021E0
Korea Investment Trust Management Co, Ltd. - Kim Ace Tdf 2050 Active ETF
-
-
13095.00
13400.00
12495.00
13070.00
002200
Korea Export Packaging Industrial Co.,Ltd
Consumer Cyclical
Packaging & Containers
2670.00
2670.00
2445.00
2545.00
002240
Kiswire Ltd.
Basic Materials
Steel
17990.00
19480.00
17530.00
19030.00
002380
KCC Corporation
Basic Materials
Chemicals
498500.00
534000.00
462000.00
504000.00