Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001020
PaperCorea Inc.
Basic Materials
Paper & Paper Products
2100.00
2590.00
2065.00
2335.00
001340
Paikkwang Industrial Co.,Ltd
Basic Materials
Specialty Chemicals
5500.00
6470.00
5300.00
6240.00
003610
Pangrim Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5130.00
5300.00
4935.00
5270.00
003670
Posco Future M Co., Ltd.
Industrials
Electrical Equipment & Parts
190200.00
205500.00
177400.00
199400.00
004720
PharmGen Science, Inc.
Healthcare
Drug Manufacturers - General
3065.00
3275.00
2940.00
3195.00
005490
POSCO Holdings Inc.
Basic Materials
Steel
361000.00
389500.00
342500.00
377000.00
005690
Pharmicell Co., Ltd.
Healthcare
Biotechnology
12140.00
15500.00
11970.00
14690.00
005810
Poongsan Holdings Corporation
Basic Materials
Copper
34000.00
37500.00
34000.00
37300.00
0089B0
PLUS Nasdaq100 US T-Bill 50/50
-
-
12490.00
12520.00
12075.00
12295.00
009810
Playgram Co., Ltd.
Industrials
Industrial Distribution
1817.00
1918.00
1663.00
1902.00
010770
Pyung Hwa Holdings Co., Ltd.
Industrials
Electrical Equipment & Parts
4080.00
4495.00
4005.00
4280.00
017810
Pulmuone Corporate
Consumer Defensive
Packaged Foods
9360.00
10280.00
9020.00
10060.00
022100
Posco Dx Company Ltd.
Technology
Information Technology Services
25550.00
28400.00
24250.00
27950.00
028670
Pan Ocean Co., Ltd.
Industrials
Marine Shipping
4630.00
5330.00
4630.00
5190.00
034230
Paradise Co., Ltd.
Consumer Cyclical
Resorts & Casinos
14900.00
16000.00
14270.00
15000.00
047050
Posco International Corporation
Industrials
Conglomerates
54900.00
60300.00
54000.00
59400.00
058430
POSCO STEELEON Co., Ltd.
Industrials
Metal Fabrication
5020.00
5720.00
4815.00
5610.00
090080
Pyung Hwa Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
825.00
915.00
821.00
899.00
103140
Poongsan Corporation
Industrials
Metal Fabrication
67000.00
76000.00
66400.00
73900.00
178920
PI Advanced Materials Co., Ltd.
Basic Materials
Specialty Chemicals
19620.00
24600.00
19620.00
23850.00
950210
Prestige BioPharma Limited
Healthcare
Biotechnology
6500.00
6990.00
6140.00
6960.00