Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001020
PaperCorea Inc.
Basic Materials
Paper & Paper Products
1891.00
2050.00
1806.00
2040.00
001340
Paikkwang Industrial Co.,Ltd
Basic Materials
Specialty Chemicals
5090.00
5180.00
4860.00
4905.00
003610
Pangrim Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5150.00
5340.00
5000.00
5300.00
003670
Posco Future M Co., Ltd.
Industrials
Electrical Equipment & Parts
144000.00
152700.00
133000.00
141600.00
004720
PharmGen Science, Inc.
Healthcare
Drug Manufacturers - General
3390.00
3560.00
3230.00
3440.00
005490
POSCO Holdings Inc.
Basic Materials
Steel
309000.00
325000.00
293000.00
313000.00
005690
Pharmicell Co., Ltd.
Healthcare
Biotechnology
10960.00
11300.00
10160.00
10590.00
005810
Poongsan Holdings Corporation
Basic Materials
Copper
32900.00
35850.00
32300.00
34600.00
0089B0
PLUS Nasdaq100 US T-Bill 50/50
-
-
11905.00
11945.00
11630.00
11670.00
009810
Playgram Co., Ltd.
Industrials
Industrial Distribution
1894.00
2015.00
1682.00
1870.00
010770
Pyung Hwa Holdings Co., Ltd.
Industrials
Electrical Equipment & Parts
3675.00
3935.00
3660.00
3900.00
017810
Pulmuone Corporate
Consumer Defensive
Packaged Foods
8770.00
9070.00
8680.00
8890.00
022100
Posco Dx Company Ltd.
Technology
Information Technology Services
18180.00
20300.00
17090.00
19210.00
028670
Pan Ocean Co., Ltd.
Industrials
Marine Shipping
5160.00
5390.00
4925.00
5280.00
034230
Paradise Co., Ltd.
Consumer Cyclical
Resorts & Casinos
10050.00
10220.00
9520.00
10030.00
047050
Posco International Corporation
Industrials
Conglomerates
50700.00
57800.00
49100.00
56300.00
058430
POSCO STEELEON Co., Ltd.
Industrials
Metal Fabrication
4490.00
4795.00
4230.00
4350.00
090080
Pyung Hwa Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
851.00
977.00
841.00
970.00
103140
Poongsan Corporation
Industrials
Metal Fabrication
61400.00
70300.00
58900.00
68300.00
178920
PI Advanced Materials Co., Ltd.
Basic Materials
Specialty Chemicals
18250.00
19140.00
16840.00
18320.00
950210
Prestige BioPharma Limited
Healthcare
Biotechnology
5250.00
5310.00
4945.00
5250.00