Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
068290
Samsung Publishing Co., Ltd
Communication Services
Publishing
6120.00
6950.00
6120.00
6740.00
075180
Saeron Automotive Corporation
Consumer Cyclical
Auto Parts
2750.00
3040.00
2715.00
3030.00
075580
Sejin Heavy Industries Co., Ltd.
Industrials
Marine Shipping
13070.00
15670.00
12600.00
14690.00
077970
STX Engine Co.,Ltd.
Industrials
Specialty Industrial Machinery
30050.00
33550.00
29850.00
32300.00
096770
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
107100.00
109600.00
99500.00
106100.00
096775
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
63000.00
63400.00
58500.00
63000.00
100090
SK oceanplant Co.,Ltd
Industrials
Aerospace & Defense
14050.00
18600.00
14050.00
15660.00
100840
SNT Energy Co., Ltd.
Industrials
Specialty Industrial Machinery
30800.00
35100.00
30450.00
33600.00
102970
Samsung Kodex Securities ETF - Equity
-
-
23115.00
25150.00
21905.00
24405.00
114800
Samsung Kodex Inverse ETF - Equity-Derivatives
-
-
1096.00
1097.00
933.00
983.00
123700
SJM Co., Ltd.
Consumer Cyclical
Auto Parts
3125.00
3325.00
3095.00
3255.00
126720
Soosan Industries Co., Ltd.
Industrials
Specialty Industrial Machinery
22500.00
25050.00
22000.00
23900.00
132030
Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)
-
-
24555.00
24600.00
22805.00
23620.00
134790
Sidiz.Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
17360.00
19170.00
17010.00
18860.00
136490
Sunjin Co.,Ltd.
Consumer Defensive
Farm Products
9300.00
9530.00
8920.00
9430.00
137310
SD Biosensor, Inc.
Healthcare
Medical Devices
6970.00
7470.00
6650.00
7150.00
138910
Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives
-
-
9675.00
9930.00
9565.00
9875.00
140700
Samsung Investment Trust - Kodex Insurance ETF
-
-
18590.00
20485.00
18530.00
20105.00
140710
Samsung Kodex Transportation ETF - Equity
-
-
5870.00
6460.00
5870.00
6415.00
145990
Samyang Corporation
Consumer Defensive
Packaged Foods
42300.00
44400.00
41000.00
44050.00
145995
Samyang Corporation
Consumer Defensive
Packaged Foods
30600.00
31450.00
30200.00
31450.00
200030
Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives
-
-
46565.00
46770.00
44310.00
45895.00
200880
Seoyon E-Hwa Co., Ltd.
Consumer Cyclical
Auto Parts
11550.00
12430.00
11190.00
12290.00
204450
Samsung Kodex China H Leverage ETF - Equity-Derivatives
-
-
2420.00
2420.00
2220.00
2340.00
207940
Samsung Biologics Co.,Ltd.
Healthcare
Biotechnology
1268000.00
1326000.00
1228000.00
1295000.00