Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARA
Aura Renewable Acquisitions plc
Financial Services
Shell Companies
2.50
2.50
2.50
2.50
ARAW
ABRDN III ICAV ABRDN ARAW UCITS
-
-
182.54
189.88
175.30
188.23
ARBB
Arbuthnot Banking Group PLC
Financial Services
Banks - Regional
840.00
850.00
805.00
835.00
ARC
Arcontech Group plc
Technology
Software - Application
75.50
78.00
73.70
75.50
ARCG
ARK INVEST UCITS ICAV ARK GENOM
-
-
478.05
486.65
438.36
478.73
ARCI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
807.00
826.50
765.60
792.10
ARCK
ARK INVEST UCITS ICAV ARK INNOV
-
-
606.40
627.45
493.77
618.90
ARCM
Arc Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.48
0.59
0.45
0.58
ARCX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
416.90
443.00
403.05
419.60
AREC
Arecor Therapeutics plc
Healthcare
Biotechnology
69.00
70.00
60.00
62.50
AREG
ABRDN III ICAV ABRDN FUTURE REA
-
-
866.10
866.10
849.10
864.95
ARIY
IncomeShares Artificial Intelligence Leaders ETP
-
-
10.85
10.85
10.24
10.74
ARK
Arkle Resources PLC
Basic Materials
Other Industrial Metals & Mining
0.73
0.87
0.72
0.83
ARK1
Leverage Shares Plc - LS ARK Innovation Tracker ETP
-
-
1.83
1.85
1.70
1.75
ARK3
Leverage Shares 3x Long ARK Innovation ETP Securities
-
-
26.60
28.70
24.30
27.10
ARKA
Leverage Shares Plc - LS ARK Innovation Tracker ETP
-
-
1.60
1.60
1.46
1.50
ARKB
LS ARK NextGen Internet Tracker ETP Securities
-
-
427.00
431.10
412.30
429.65
ARKC
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
-
-
2.20
2.20
2.10
2.10
ARKG
ARK INVEST UCITS ICAV ARK GENOM
-
-
6.32
6.51
6.15
6.41
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
10.74
11.01
10.30
10.74
ARKK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
8.16
8.39
7.92
8.31
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
5.67
5.91
5.42
5.73
ARM3
Leverage Shares 3x Long ARM ETP Securities
-
-
52.30
69.80
38.75
68.90
ARMG
GLOBAL X ETFS ICAV GLOBAL X DEF
-
-
21.21
21.76
21.00
21.50
ARMI
IncomeShares ARM Options ETP
-
-
17.70
18.97
16.53
16.53