Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTCE
Bitwise Physical Bitcoin ETC
-
-
41.82
42.50
40.62
42.29
BTCF
Bitwise Physical Bitcoin ETC
-
-
64.67
64.79
53.63
53.83
BTCU
21Shares Bitcoin ETP
-
-
24.00
24.04
20.04
20.09
BTCX
Global X Bitcoin ETP
-
-
47.09
47.09
44.96
46.94
BTEC
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
-
-
8.51
8.75
8.40
8.69
BTEE
iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
-
-
8.73
8.79
8.22
8.59
BTEK
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
-
-
6.37
6.49
6.29
6.46
BTG
BTG Consulting plc
Industrials
Consulting Services
127.00
130.00
123.50
125.50
BTIC
INVESCO DIGITAL MARKETS PLC INV
-
-
61.80
62.57
59.80
62.35
BTIP
INVESCO DIGITAL MARKETS PLC INV
-
-
45.92
46.68
44.18
46.45
BTRW
Barratt Redrow plc
Consumer Cyclical
Residential Construction
257.30
259.80
240.40
246.90
BUC
Built Cybernetics plc
Industrials
Engineering & Construction
1.53
1.65
1.50
1.58
BUCE
Buccaneer Energy plc.
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
BUFF
Buffettique Growth ETP
-
-
1412.00
1414.25
1392.00
1414.25
BUG
Global X Cybersecurity UCITS ETF USD Acc
-
-
15.60
15.70
14.83
15.19
BUGG
Global X Cybersecurity UCITS ETF USD Acc
-
-
11.78
11.78
10.97
11.29
BUR
Burford Capital Limited
Financial Services
Asset Management
328.00
339.40
310.20
326.00
BUYB
Invesco Global Buyback Achievers UCITS ETF
-
-
71.59
72.62
71.30
72.02
BVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
19.90
20.24
18.63
19.50
BVC
BATM Advanced Communications Ltd.
Healthcare
Medical Instruments & Supplies
12.55
13.50
12.30
13.50
BVXP
Bioventix PLC
Healthcare
Biotechnology
1650.00
1700.00
1500.00
1625.00
BWY
Bellway p.l.c.
Consumer Cyclical
Residential Construction
1789.00
1819.00
1715.00
1752.00
BYBG
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
-
-
28890.00
29390.00
28880.00
29322.50
BYBU
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
-
-
388.95
394.25
388.75
391.90
BYG
Big Yellow Group Plc
Real Estate
Reit - Industrial
823.50
863.50
816.00
862.50