Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHF
Chesterfield Resources plc
Basic Materials
Other Industrial Metals & Mining
1.18
1.30
1.05
1.20
CHG
Chemring Group PLC
Industrials
Aerospace & Defense
492.40
541.00
492.40
525.00
CHH
Churchill China plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
340.00
350.00
330.00
340.00
CHI3
Leverage Shares 3x Long China ETP Securities
-
-
2.67
2.91
2.53
2.70
CHIN
KraneShares ICBCCS S&P China 500 Index UCITS ETF
-
-
15.84
16.20
15.66
16.05
CHIP
KraneShares ICBCCS S&P China 500 Index UCITS ETF USD
-
-
11.94
12.14
11.76
12.01
CHLL
Chill Brands Group PLC
Healthcare
Drug Manufacturers - Specialty & Generic
3.25
3.50
2.55
3.00
CHNX
INVESCO MARKETS II PLC INVESCO
-
-
942.20
992.60
877.82
942.10
CHP
Caledonian Holdings PLC
Financial Services
Asset Management
2.40
2.80
2.00
2.40
CHPA
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
-
-
17.51
17.71
17.41
17.59
CHPG
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
22.00
23.82
21.08
23.34
CHPP
YieldMax Semiconductor Option Income UCITS ETF USD Dis
-
-
5055.00
5599.00
4995.50
5576.50
CHPS
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
49.47
51.42
49.17
50.05
CHPX
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
30.04
31.56
28.89
31.46
CHPY
YieldMax Semiconductor Option Income UCITS ETF USD Dis
-
-
67.65
75.00
67.07
74.78
CHRG
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
4227.50
4371.00
4103.00
4271.00
CHRT
Cohort plc
Industrials
Aerospace & Defense
1250.00
1336.00
1210.00
1268.00
CHRY
Chrysalis Investments Limited
Financial Services
Asset Management
74.10
81.00
74.00
80.00
CHSS
World Chess PLC
Technology
Software - Application
0.23
0.35
0.20
0.31
CHSU
UBS (LUX) FUND SOLUTIONS UBS CO
-
-
13.29
13.39
13.28
13.31
CHTE
UBS Solactive China Technology UCITS ETF USD acc
-
-
551.70
560.90
534.20
544.00
CHTU
UBS Solactive China Technology UCITS ETF USD acc
-
-
7.42
7.51
7.15
7.30
CI2G
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
66320.00
66740.00
66060.00
66425.00
CI2U
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
892.15
897.35
885.70
888.55
CIBR
First Trust Nasdaq Cybersecurity UCITS ETF
-
-
54.06
54.40
50.93
52.96