Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CNEG
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
2773.50
2801.50
2726.00
2779.50
CNEU
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
37.04
37.44
36.56
37.39
CNEW
VanEck New China UCITS ETF
-
-
16.99
16.99
15.92
16.11
CNKY
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
-
-
30560.00
31985.00
30005.00
31980.00
CNS
Corero Network Security plc
Technology
Software - Infrastructure
11.25
11.50
11.00
11.25
CNSG
UBS MSCI China Universal UCITS ETF USD dis
-
-
786.00
795.37
776.03
792.25
CNSL
Cambridge Nutritional Sciences plc
Healthcare
Medical Instruments & Supplies
1.85
1.90
1.70
1.80
CNUA
UBS MSCI China A SF UCITS ETF USD acc
-
-
13130.00
13364.33
13056.00
13360.00
CNX1
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
125340.00
127830.00
122488.50
126970.00
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
6.02
6.18
5.99
6.18
CO3S
Leverage Shares -3x Short Coinbase (COIN) ETP Securities
-
-
47.45
50.09
38.00
40.57
COA
Coats Group plc
Consumer Cyclical
Textile Manufacturing
78.50
80.70
78.05
79.95
COBR
Cobra Resources plc
Basic Materials
Other Precious Metals & Mining
4.30
4.50
4.10
4.30
CODE
Northcoders Group PLC
Consumer Defensive
Education & Training Services
25.50
27.00
25.00
25.50
CODL
Cordillera Core Balanced Strategy ETP
-
-
28.61
28.78
28.37
28.78
COG
Cambridge Cognition Holdings Plc
Healthcare
Health Information Services
37.00
39.00
34.12
36.00
COII
IncomeShares Coinbase (COIN) Options ETP
-
-
81.30
85.20
79.00
84.30
COIL
Coiled Therapeutics plc
Healthcare
Biotechnology
11.50
12.50
10.00
10.50
COIY
IncomeShares Coinbase (COIN) Options ETP
-
-
1.29
1.29
1.05
1.05
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
31.30
31.43
30.25
30.41
COMG
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
3150.50
3155.50
3000.46
3026.50
COMM
iShares Diversified Commodity Swap UCITS ETF
-
-
741.25
742.75
706.50
712.25
COMN
LEGAL & GENERAL UCITS ETF PUBLI
-
-
9.81
9.87
9.81
9.87
COMU
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
41.93
41.93
40.45
40.59
COMX
WisdomTree Broad Commodities UCITS ETF - USD Acc
-
-
1199.20
1203.60
1143.37
1152.80