Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E127
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
54.63
57.07
54.06
57.03
EAAS
eEnergy Group Plc
Industrials
Electrical Equipment & Parts
5.05
5.30
4.80
5.05
EABE
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
-
-
81.13
82.86
80.46
82.86
EAH
ECO Animal Health Group plc
Healthcare
Drug Manufacturers - Specialty & Generic
93.00
95.00
91.00
92.00
EAHG
Amundi Index Solutions - Amundi Index Euro AGG SRI
-
-
48.47
48.72
48.41
48.68
EARN
EARNZ plc
Financial Services
Shell Companies
4.25
4.50
3.72
3.85
EATG
INVESCO MARKETS IV ICAV IVZ EUR
-
-
515.39
518.34
509.20
511.75
EBIG
Global X E-commerce UCITS ETF USD Acc
-
-
9.60
9.64
9.46
9.49
EBIZ
Global X E-commerce UCITS ETF USD Acc
-
-
12.78
12.85
12.55
12.70
EBQ
Ebiquity plc
Communication Services
Advertising Agencies
10.75
11.00
10.50
10.75
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
17.13
17.42
16.60
17.05
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
13.72
14.50
13.42
14.29
ECEL
Eurocell plc
Industrials
Building Products & Equipment
105.50
110.50
103.00
103.50
ECGD
L&G Multi-Strategy Enhanced Commodities GBP Hedged Dis UCITS ETF
-
-
1328.90
1330.30
1268.20
1278.10
ECGH
L&G Multi-Strategy Enhanced Commodities GBP Hedged Acc UCITS ETF
-
-
1356.20
1359.26
1300.60
1312.30
ECO
Eco (Atlantic) Oil & Gas Ltd.
Energy
Oil & Gas E&P
56.40
57.00
50.00
53.20
ECOB
Eco Buildings Group plc
Basic Materials
Building Materials
12.25
12.50
11.50
11.63
ECOG
L&G Ecommerce Logistics UCITS ETF
-
-
1387.40
1395.40
1362.20
1378.50
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
18.40
18.58
18.22
18.50
ECOR
Ecora Royalties PLC
Basic Materials
Other Industrial Metals & Mining
135.20
139.47
130.00
136.00
ECR
ECR Minerals plc
Basic Materials
Gold
0.24
0.25
0.20
0.22
EDEF
GLOBAL X ETFS ICAV GX EUROPE FO
-
-
18.50
18.62
18.18
18.36
EDEG
GLOBAL X ETFS ICAV GX EUROPE FO
-
-
13.88
13.88
13.64
13.69
EDEN
Eden Research plc
Basic Materials
Agricultural Inputs
3.30
3.40
3.10
3.15
EDG2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
6.88
7.16
6.79
7.14