Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E127
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
58.16
60.33
58.01
59.76
EAAS
eEnergy Group Plc
Industrials
Electrical Equipment & Parts
5.05
5.30
4.80
5.10
EABE
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
-
-
83.44
84.22
83.44
83.90
EAH
ECO Animal Health Group plc
Healthcare
Drug Manufacturers - Specialty & Generic
92.00
93.00
88.00
89.00
EAHG
Amundi Index Solutions - Amundi Index Euro AGG SRI
-
-
48.47
48.72
48.41
48.68
EARN
EARNZ plc
Financial Services
Shell Companies
3.85
4.00
3.70
3.85
EATG
INVESCO MARKETS IV ICAV IVZ EUR
-
-
513.25
515.80
510.60
513.00
EBIG
Global X E-commerce UCITS ETF USD Acc
-
-
9.76
9.80
9.73
9.79
EBIZ
Global X E-commerce UCITS ETF USD Acc
-
-
12.89
13.14
12.84
12.95
EBQ
Ebiquity plc
Communication Services
Advertising Agencies
10.75
11.00
10.60
10.75
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
17.41
17.49
17.27
17.49
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
14.57
14.78
14.20
14.66
ECEL
Eurocell plc
Industrials
Building Products & Equipment
105.00
109.50
101.50
109.00
ECGD
L&G Multi-Strategy Enhanced Commodities GBP Hedged Dis UCITS ETF
-
-
1256.00
1261.80
1233.60
1243.70
ECGH
L&G Multi-Strategy Enhanced Commodities GBP Hedged Acc UCITS ETF
-
-
1295.00
1302.13
1269.80
1278.80
ECO
Eco (Atlantic) Oil & Gas Ltd.
Energy
Oil & Gas E&P
52.00
53.68
45.10
50.60
ECOB
Eco Buildings Group plc
Basic Materials
Building Materials
11.63
12.00
11.50
11.75
ECOG
L&G Ecommerce Logistics UCITS ETF
-
-
1387.40
1395.40
1362.20
1378.50
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
18.64
18.75
17.93
17.93
ECOR
Ecora Royalties PLC
Basic Materials
Other Industrial Metals & Mining
137.00
146.00
136.00
141.60
ECR
ECR Minerals plc
Basic Materials
Gold
0.22
0.23
0.21
0.22
EDEF
GLOBAL X ETFS ICAV GX EUROPE FO
-
-
18.16
18.16
17.84
17.95
EDEG
GLOBAL X ETFS ICAV GX EUROPE FO
-
-
13.56
13.67
13.34
13.57
EDEN
Eden Research plc
Basic Materials
Agricultural Inputs
3.15
3.20
3.10
3.15
EDG2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
7.28
7.58
7.26
7.49