Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GENY
Amundi MSCI Millennials UCITS ETF Acc
-
-
17.98
18.13
17.89
18.13
GEO
Geo Exploration Limited
Energy
Oil & Gas E&P
0.12
0.14
0.11
0.12
GEP
Lloyd Growth Equity UCITS ETF USD Accumulating
-
-
26.82
27.08
26.21
27.02
GETB
GetBusy plc
Technology
Software - Application
71.50
76.34
71.50
74.00
GEX
Georgina Energy PLC
Basic Materials
Other Industrial Metals & Mining
6.10
7.20
5.80
6.10
GFEB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
-
-
39.06
39.09
38.75
39.09
GFIN
Gfinity plc
Communication Services
Internet Content & Information
0.06
0.06
0.04
0.05
GFM
Griffin Mining Limited
Basic Materials
Other Industrial Metals & Mining
319.00
330.00
312.00
322.00
GFRD
Galliford Try Holdings plc
Industrials
Engineering & Construction
515.00
524.00
496.00
515.00
GFTU
Grafton Group plc
Industrials
Industrial Distribution
810.40
881.00
810.40
875.00
GG3S
Leverage Shares -3x Short Alphabet (GOOG) ETP Securities
-
-
8.80
9.96
8.52
8.60
GGES
Leverage Shares -3x Short Alphabet (GOOG) ETP Securities
-
-
7.71
8.04
7.26
7.43
GGP
Greatland Resources Limited
Basic Materials
Gold
660.00
671.50
595.10
656.00
GGRA
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
48.00
48.63
47.58
48.53
GGRB
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
2190.00
2212.00
2166.00
2208.75
GGRG
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
3592.00
3630.00
3543.00
3612.00
GGRP
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
3033.00
3057.00
2995.00
3049.00
GGRW
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
41.00
41.21
40.61
40.85
GHH
Gooch & Housego PLC
Technology
Electronic Components
932.00
992.00
880.00
992.00
GHYU
Amundi Glb HY Corp Bd ESG $ Acc
-
-
24.75
25.07
24.75
25.03
GIGB
VanEck S&P Global Mining UCITS ETF
-
-
45.90
47.35
43.28
46.97
GIN
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
28.76
28.89
28.25
28.74
GINC
First Trust Global Equity Income UCITS ETF
-
-
4797.00
4797.00
4724.80
4730.50
GJGB
VanEck Junior Gold Miners UCITS ETF
-
-
69.90
71.81
65.26
71.48
GKP
Gulf Keystone Petroleum Limited
Energy
Oil & Gas E&P
186.60
186.60
172.00
174.40