Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GMS
Gulf Marine Services PLC
Energy
Oil & Gas Equipment & Services
18.60
19.30
17.50
18.68
GNC
Greencore Group plc
Consumer Defensive
Packaged Foods
191.90
207.60
191.80
205.00
GNIP
GenIP plc
Industrials
Specialty Business Services
5.25
5.26
4.35
4.60
GNOG
Global X Genomics & Biotechnology UCITS ETF
-
-
6.52
6.61
6.29
6.55
GNOM
Global X Genomics & Biotechnology UCITS ETF
-
-
8.68
8.90
8.50
8.75
GNOV
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November
-
-
36.67
36.67
36.40
36.61
GNS
Genus plc
Healthcare
Biotechnology
2280.00
2315.14
2042.00
2182.00
GOAT
VanEck Morningstar Global Wide Moat UCITS ETF A USD
-
-
36.55
36.58
35.59
35.60
GOGB
VanEck Morningstar Global Wide Moat UCITS ETF
-
-
26.39
26.76
26.37
26.72
GOLB
Market Access NYSE Arca Gold BUGS Index UCITS ETF
-
-
227.05
231.25
220.75
234.43
GONS
Invesco Markets plc - Invesco GBP Overnight Return Swap UCITS ETF GBP Acc
-
-
518.50
518.85
518.50
518.85
GOO1
LEVERAGE SHARES PUBLIC LIMITED
-
-
13.56
13.56
13.31
13.51
GOO2
Leverage Shares 2x Alphabet ETP Securities A
-
-
293.20
293.20
256.00
277.00
GOO3
Leverage Shares 3x Alphabet ETP Securities
-
-
237.00
251.07
202.00
238.60
GOOE
Leverage Shares 2x Alphabet ETP Securities
-
-
238.50
241.00
218.00
241.00
GOOG
LEVERAGE SHARES PUBLIC LIMITED
-
-
1194.50
1194.50
1174.50
1168.75
GOOI
IncomeShares Alphabet (GOOG) Options ETP
-
-
13.32
13.52
12.76
13.42
GOOO
IncomeShares Alphabet (GOOG) Options ETP
-
-
992.00
1006.00
949.75
995.00
GOOS
Leverage Shares -1x Alphabet ETP Securities
-
-
2.47
2.58
2.45
2.45
GPE
Great Portland Estates Plc
Real Estate
Reit - Office
301.00
326.20
299.00
323.40
GPM
Golden Prospect Precious Metals Ltd.
Financial Services
Asset Management
109.75
114.00
108.08
110.00
GPSA
iShares MSCI USA Screened UCITS ETF USD (Acc)
-
-
11.55
11.65
11.30
11.52
GPT3
Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities
-
-
106.15
119.20
96.16
116.97
GPTS
Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities
-
-
0.42
0.46
0.36
0.36
GQEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc
-
-
30.55
30.70
30.18
30.63