Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LPA
LPA Group Plc
Industrials
Electrical Equipment & Parts
68.50
72.00
62.00
63.50
LPO3
GraniteShares 3x Long Spotify Daily ETP
-
-
1.43
1.54
1.20
1.35
LPP3
GraniteShares 3x Long PayPal Daily ETP
-
-
40.70
41.50
38.40
41.00
LQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
32245.00
34629.00
29954.00
33849.00
LQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
137.80
146.00
126.50
127.30
LQS5
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
4528.00
4964.00
4002.00
4776.00
LRCY
IncomeShares Lam Research (LRCX) Options ETP
-
-
11.56
12.29
11.50
11.55
LRE
Lancashire Holdings Limited
Financial Services
Insurance - Specialty
613.00
635.50
602.50
620.00
LRES
Lansdowne Resources Plc
Energy
Oil & Gas E&P
0.11
0.13
0.10
0.12
LSC
London Security plc
Industrials
Security & Protection Services
3399.58
3500.00
3299.59
3400.00
LSEG
London Stock Exchange Group plc
Financial Services
Financial Data & Stock Exchanges
9358.00
9410.00
8766.00
9010.00
LSL
LSL Property Services plc
Real Estate
Real Estate Services
220.00
221.26
205.00
218.00
LSPU
Amundi Core S&P 500 Swap UCITS ETF USD Dist
-
-
76.17
76.84
74.78
76.73
LSPX
Amundi Core S&P 500 Swap UCITS ETF USD Dist
-
-
5722.50
5749.00
5610.90
5716.40
LSQ3
GraniteShares 3x Long Square Daily ETP
-
-
35.70
37.35
33.00
37.35
LST
Light Science Technologies Holdings Plc
Technology
Electronic Components
2.00
2.19
1.90
1.95
LTAM
iShares MSCI EM Latin America UCITS ETF USD (Dist)
-
-
1480.00
1549.50
1458.00
1542.50
LTHM
James Latham plc
Basic Materials
Lumber & Wood Production
1010.00
1050.00
910.00
1037.50
LTSV
LS Short Volatility Long Tech ETP
-
-
34.76
34.76
33.30
34.75
LUCE
Luceco plc
Industrials
Electrical Equipment & Parts
270.00
292.00
262.00
290.00
LUK2
L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF
-
-
60100.00
61648.70
57800.00
61630.00
LUSA
Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
-
-
7.00
7.06
6.74
6.93
LUXG
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
17462.00
18292.10
17394.84
18112.00
LUXU
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
236.00
246.00
235.15
243.45
LVLG
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
-
-
619.20
620.20
613.60
620.20