Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SX4S
Leverage Shares -4x Short Semiconductors ETP Securities
-
-
88.80
94.80
53.80
54.70
SX5S
Invesco EURO STOXX 50 UCITS ETF
-
-
13484.00
13934.00
13470.00
13884.00
SXEW
INVESCO MARKETS II PLC IVZ EURO
-
-
463.27
469.13
461.20
469.13
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
50.76
51.85
49.80
50.74
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
53.45
53.70
52.13
53.51
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
46.80
47.08
45.17
46.25
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
61.87
63.32
61.61
63.29
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
74.99
76.62
74.00
76.34
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
180.02
184.21
173.99
180.74
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
45.45
46.72
45.04
46.36
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
55.68
56.00
54.65
55.72
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
47.75
47.99
46.95
47.67
SXLY
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
71.60
72.83
70.78
71.83
SXS5
LEVERAGE SHARES PUBLIC LIMITED
-
-
1010.00
1143.00
997.00
1142.00
SXYD
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
12.75
13.18
12.38
12.80
SYLD
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
17.06
17.85
16.80
17.20
SYM
Symphony Environmental Technologies plc
Consumer Cyclical
Packaging & Containers
6.75
7.50
6.00
7.00
SYN
Synergia Energy Ltd
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
SYNC
Syncona Limited
Financial Services
Asset Management
99.00
100.00
97.10
97.40
SYNT
Synthomer plc
Basic Materials
Specialty Chemicals
100.00
116.79
98.60
116.00
SYS
SysGroup plc
Technology
Software - Infrastructure
18.00
19.00
17.00
18.00
SYS1
System1 Group PLC
Communication Services
Advertising Agencies
332.00
340.00
310.00
322.00