Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SBDS
Silver Bullet Data Services Group PLC
Communication Services
Advertising Agencies
26.50
27.55
5.00
8.50
SBEG
UBS BBG USD EM Sovereign UCITS ETF hGBP dis
-
-
841.50
847.50
834.00
844.88
SBEM
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
718.75
720.75
714.00
719.63
SBIO
Invesco NASDAQ Biotech UCITS ETF
-
-
60.69
62.15
60.21
62.03
SBIU
Leverage Shares -1x Short Baidu ETP Securities
-
-
1.71
1.80
1.70
1.76
SBIX
Invesco NASDAQ Biotech UCITS ETF
-
-
4559.75
4643.87
4502.50
4632.00
SBRE
Sabre Insurance Group plc
Financial Services
Insurance Brokers
150.00
166.00
150.00
165.20
SBRY
J Sainsbury plc
Consumer Defensive
Grocery Stores
302.70
314.40
299.90
313.80
SBUY
Invesco Global Buyback Achievers UCITS ETF
-
-
5398.82
5435.49
5354.00
5410.50
SC3S
WISDOMTREE MULTI ASSET ISSUER P
-
-
1.15
1.16
0.82
0.82
SCHE
Leverage Shares -3x Short China ETP Securities
-
-
0.84
0.91
0.84
0.85
SCHI
Leverage Shares -3x Short China ETP Securities
-
-
72.70
79.90
70.60
73.30
SCLE
CoreShares Short Contango Long Equity ETP Share Class A
-
-
10.98
11.16
10.44
11.13
SCLP
Scancell Holdings plc
Healthcare
Biotechnology
22.50
23.00
18.18
19.50
SCLQ
LEVERAGE SHARES PUBLIC LIMITED
-
-
824.75
848.88
822.25
822.25
SCOM
State Street SPDR Commodity UCITS ETF USD Unhedge Acc
-
-
10.13
10.13
9.92
9.92
SCT
Softcat plc
Technology
Electronics & Computer Distribution
1851.00
1907.00
1763.40
1800.00
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
13.50
13.64
13.50
13.65
SCXW
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
10.00
10.08
9.82
10.04
SDAX
Leverage Shares -3x Short Germany 40 ETP Securities
-
-
82.40
86.60
80.20
81.57
SDBH
UBS (LUX) FUND SOLUTIONS UBS SU
-
-
757.46
760.52
757.46
759.55
SDG
Sanderson Design Group plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
74.50
77.00
72.00
73.60
SDG3
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
-
-
26.26
26.45
26.09
26.24
SDG6
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
-
-
27.51
27.58
27.31
27.57
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF
-
-
38.06
38.06
36.35
37.30