Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XTRACKERS II EUROZONE GOV BD 7-
-
-
162.18
162.18
161.51
161.51
XBI
State Street SPDR S&P Biotech ETF
-
-
2253.00
2325.00
2253.00
2325.00
XHB
State Street SPDR S&P Homebuilders ETF
-
-
1796.12
1796.12
1796.12
1796.12
XLB
State Street Materials Select Sector SPDR ETF
-
-
878.09
878.09
874.13
874.13
XLC
State Street Communication Services Select Sector SPDR ETF
-
-
1941.00
1949.00
1885.00
1927.09
XLE
State Street Energy Select Sector SPDR ETF
-
-
1020.00
1026.15
970.00
995.00
XLF
State Street Financial Select Sector SPDR ETF
-
-
911.84
920.00
907.20
917.13
XLI
State Street Industrial Select Sector SPDR ETF
-
-
3059.10
3059.10
3001.00
3035.71
XLK
State Street Technology Select Sector SPDR ETF
-
-
3233.66
3233.66
3025.00
3175.00
XLP
State Street Consumer Staples Select Sector SPDR ETF
-
-
1452.00
1483.00
1445.01
1483.00
State Street Real Estate Select Sector SPDR ETF
-
-
762.28
762.28
762.28
762.28
XLU
State Street Utilities Select Sector SPDR ETF
-
-
771.40
771.40
760.00
770.00
XLV
State Street Health Care Select Sector SPDR ETF
-
-
2685.91
2702.00
2646.23
2646.23
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
-
-
2017.71
2017.71
1963.70
1963.70
XME
State Street SPDR S&P Metals & Mining ETF
-
-
2100.37
2100.37
2001.50
2075.00
XOM
Exxon Mobil Corporation
2606.82
2645.00
2500.00
2525.00
XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
-
-
2807.09
2840.00
2807.09
2840.00
XPeng Inc.
280.01
280.01
250.00
250.00
XPO
XPO, Inc.
Trucking
3711.00
3711.00
3711.00
3711.00
XSD
State Street SPDR S&P Semiconductor ETF
-
-
10430.07
10430.07
10430.07
10430.07
Invesco S&P SmallCap Value with Momentum ETF
-
-
1147.70
1168.50
1147.70
1168.50
XYL
Xylem Inc.
1940.00
1940.00
1910.00
1910.00
XYZ
Block, Inc.
1222.00
1222.00
1173.00
1205.00