SIMPLIFY HIGH YIELD ETF
-
-
21.03
21.28
21.03
21.22
Celanese Corporation
51.17
53.81
48.71
53.48
Central and Eastern Europe Fund Inc (The)
-
-
20.91
21.63
20.32
21.57
Sprott Physical Gold and Silver Trust
-
-
44.38
44.61
41.29
43.55
ClearBridge MLP and Midstream Fund Inc
-
-
44.64
44.64
44.64
44.64
Center Coast Brookfield MLP & Energy Infrastructure Fund
-
-
21.09
21.10
20.12
20.73
Central Puerto S.A.
14.73
16.22
14.30
15.95
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMODITY STRATEGY NO K-1 ETF
-
-
36.02
36.19
35.16
35.22
WISDOMTREE EMERGING CURRENCY STRATEGY FUND
-
-
19.26
19.53
19.19
19.52
CF Industries Holdings Inc
113.31
113.56
106.17
109.48
Citizens Financial Group, Inc.
64.31
67.88
63.79
67.65
Cullen/Frost Bankers Inc
140.41
148.53
139.20
148.00
Centerra Gold Inc
15.46
16.29
14.69
16.14
CAPITAL GROUP CORE BALANCED ETF SHARE CLASS
-
-
37.31
37.60
36.59
37.50
CAPITAL GROUP CORE PLUS INCOME ETF SHARE CLASS
-
-
22.24
22.37
22.19
22.34
CAPITAL GROUP CONSERVATIVE EQUITY ETF SHARE CLASS
-
-
32.09
32.40
31.67
32.35
CAPITAL GROUP DIVIDEND GROWERS ETF SHARE CLASS
-
-
37.21
37.89
36.77
37.84
CAPITAL GROUP DIVIDEND VALUE ETF SHARE CLASS
-
-
48.28
48.62
47.20
48.55
CAPITAL GROUP GLOBAL EQUITY ETF SHARE CLASS
-
-
33.99
34.32
33.15
34.21
CAPITAL GROUP U.S. LARGE GROWTH ETF SHARE CLASS
-
-
28.42
28.59
27.39
28.07
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF SHARE CLASS
-
-
40.01
40.79
38.64
40.57
CAPITAL GROUP GROWTH ETF SHARE CLASS
-
-
45.93
46.59
44.45
45.82
CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF SHARE CLASS
-
-
25.73
25.79
25.65
25.72
CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF SHARE CLASS
-
-
35.86
36.74
35.26
36.67
CAPITAL GROUP INTERNATIONAL EQUITY ETF SHARE CLASS
-
-
36.11
36.72
35.41
36.64