DIMENSIONAL EMERGING MARKETS VALUE ETF
-
-
41.55
43.02
40.60
42.87
DIMENSIONAL GLOBAL REAL ESTATE ETF
-
-
28.86
29.56
28.44
29.48
Dream Finders Homes Inc
14.39
15.48
14.15
15.05
FT VEST BITCOIN STRATEGY & TARGET INCOME ETF
-
-
11.85
11.98
11.46
11.91
Donnelley Financial Solutions Inc
36.54
38.90
36.11
38.44
DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF
-
-
41.71
41.81
41.58
41.76
DIMENSIONAL INTERNATIONAL VALUE ETF
-
-
55.10
56.00
54.14
55.88
WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND
-
-
105.72
106.71
103.50
106.27
DIMENSIONAL US LARGE CAP VALUE ETF
-
-
39.33
40.01
38.82
39.89
U.S. Micro Cap Portfolio ETF Class Shares
-
-
57.16
59.14
56.55
58.81
T3 Defense Inc.
0.31
0.35
0.22
0.23
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF
-
-
52.03
52.32
51.88
52.27
DIMENSIONAL SHORT-DURATION FIXED INCOME ETF
-
-
47.77
47.93
47.73
47.90
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF
-
-
48.46
49.48
46.70
49.37
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF
-
-
44.86
45.71
44.17
45.53
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF
-
-
46.10
46.42
45.08
46.24
DIMENSIONAL US SMALL CAP VALUE ETF
-
-
37.83
39.13
37.55
38.99
DF Tactical 30 ETF
-
-
30.32
31.46
29.56
31.41
DIMENSIONAL U.S. EQUITY MARKET ETF
-
-
81.14
81.61
78.79
81.10
DIMENSIONAL US MARKETWIDE VALUE ETF
-
-
53.91
55.08
53.16
54.89
DOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF
-
-
35.11
35.87
34.89
35.84
DIMENSIONAL US LARGE CAP VECTOR ETF
-
-
81.86
82.43
80.57
82.27
Dollar General Corporation
103.64
116.65
103.44
114.80
VANECK DIGITAL INDIA ETF
-
-
33.42
34.12
32.82
34.12
Deutsche Bank AG London
-
-
152.00
155.96
132.80
144.89