ISHARES MSCI KLD 400 SOCIAL ETF
-
-
141.11
142.19
137.30
141.20
Doubleline Income Solutions Fund
-
-
10.88
11.00
10.77
10.98
DISTILLATE SMALL/MID CASH FLOW ETF
-
-
39.86
40.95
39.86
40.77
Tema ETF Trust S&P 500 Historical Weight ETF Strategy
-
-
64.70
65.10
63.09
65.03
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF
-
-
60.13
60.31
58.93
59.79
DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF
-
-
33.20
33.90
32.75
33.77
BlackRock Debt Strategies Fund Inc
-
-
9.64
9.76
9.63
9.70
Diana Shipping Inc.
2.38
2.44
2.31
2.39
Dynatrace Holdings LLC
42.11
42.47
39.71
40.75
SPARKLINE INTERNATIONAL INTANGIBLE VALUE ETF
-
-
32.76
32.76
31.68
32.41
WISDOMTREE U.S. TOTAL DIVIDEND FUND
-
-
92.71
93.89
91.51
93.56
DTE Energy Company
145.24
148.25
143.02
147.42
ALPS DISRUPTIVE TECHNOLOGIES ETF
-
-
48.82
48.82
46.47
47.30
DTF Tax-Free Income 2028 Term Fund Inc
-
-
11.43
11.54
11.43
11.48
WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND
-
-
55.38
56.60
54.72
56.46
DT Midstream Inc
142.90
144.26
139.63
142.32
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF
-
-
42.10
43.11
42.10
43.11
ProShares UltraShort Energy
-
-
18.29
19.25
17.68
18.60
DIMENSIONAL US HIGH PROFITABILITY ETF
-
-
41.04
41.22
40.05
41.05
Duke Energy Corporation
123.87
126.25
121.61
124.97
Ocean Park Domestic ETF
-
-
30.76
31.24
30.21
31.24
Ocean Park Diversified Income ETF
-
-
25.37
25.51
25.17
25.49
Bank of Montreal
-
-
63.25
76.15
62.29
67.88
Dana Unconstrained Equity ETF
-
-
24.93
25.09
23.90
24.18
DIMENSIONAL ULTRASHORT FIXED INCOME ETF
-
-
50.83
50.88
50.80
50.88