Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NX
Quanex Building Products
15.91
17.64
15.52
17.02
NXC
Nuveen California Select Tax-Free Income Portfolio
-
-
13.08
13.30
13.00
13.29
NexPoint Strategic Opportunities Fund
5.17
5.30
4.92
4.93
NXE
NexGen Energy Ltd.
10.53
10.66
9.17
9.85
NXG
Cushing NextGen Infrastructure Income Fund
-
-
59.85
59.85
57.20
57.51
NXJ
Nuveen New Jersey Quality Municipal Income Fund
-
-
12.46
12.46
12.28
12.41
NXN
Nuveen New York Select Tax-Free Income Portfolio
-
-
11.96
12.17
11.96
12.14
NXP
Nuveen Select Tax-Free Income Portfolio
-
-
14.19
14.42
14.08
14.33
Nexpoint Residential Trust Inc
29.26
29.34
28.22
28.72
AXS GREEN ALPHA ETF
-
-
49.93
50.65
47.68
50.31
NYC
New York City REIT Inc
8.50
11.01
7.00
7.78
GLOBAL X NYSE 100 ETF
-
-
124.96
126.12
119.43
124.61
NYT
New York Times Company
76.25
76.81
72.21
73.38
XETFS NVDA DAILY INCOME ETF
-
-
44.02
44.02
42.30
43.09
NZF
Nuveen Municipal Credit Income Fund
-
-
12.59
12.75
12.49
12.64