Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FBU
Fletcher Building Limited
Basic Materials
Building Materials
3.73
3.95
3.61
3.65
FCG
Fonterra Co-operative Group Limited
Consumer Defensive
Packaged Foods
4.25
4.25
4.24
4.25
FPH
Fisher & Paykel Healthcare Corporation Limited
Healthcare
Medical Instruments & Supplies
39.44
41.90
39.25
40.69
FRW
Freightways Group Limited
Industrials
Integrated Freight & Logistics
14.22
14.39
13.85
13.85
FSF
Fonterra Shareholders Fund
Financial Services
Asset Management
7.19
7.19
6.90
6.90
FWL
Foley Wines Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.49
0.50
0.49
0.49