Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FBU
Fletcher Building Limited
Basic Materials
Building Materials
3.04
3.20
3.00
3.19
FCG
Fonterra Co-operative Group Limited
Consumer Defensive
Packaged Foods
4.45
4.46
4.40
4.42
FPH
Fisher & Paykel Healthcare Corporation Limited
Healthcare
Medical Instruments & Supplies
36.70
39.45
36.49
39.45
FRW
Freightways Group Limited
Industrials
Integrated Freight & Logistics
13.51
13.95
13.15
13.60
FSF
Fonterra Shareholders Fund
Financial Services
Asset Management
7.10
7.23
7.08
7.22
FWL
Foley Wines Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.47
0.47
0.45
0.47