Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9I7
Bromat Holdings Ltd.
Consumer Cyclical
Restaurants
0.05
0.06
0.05
0.06
9QX
Beverly Wilshire Ltd.
Healthcare
Medical Care Facilities
0.01
0.01
0.00
0.01
B28
Bonvests Holdings Limited
Consumer Cyclical
Lodging
0.98
0.98
0.94
0.98
B58
Banyan Tree Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.56
0.56
0.55
0.55
B61
Bukit Sembawang Estates Limited
Real Estate
Real Estate - Development
4.85
4.94
4.84
4.93
B73
Global Investments Limited
Financial Services
Asset Management
0.13
0.13
0.13
0.13
BAC
Camsing Hc
Consumer Defensive
Food Distribution
0.07
0.07
0.07
0.07
BAI
Digilife Technologies Limited
Communication Services
Telecom Services
0.68
0.68
0.61
0.61
BAZ
Lion Asiapac Limited
Basic Materials
Building Materials
0.25
0.26
0.25
0.26
BBP
Hor Kew Corporation Limited
Industrials
Engineering & Construction
1.11
1.20
1.11
1.18
BBW
Azeus Systems Holdings Ltd.
Technology
Information Technology Services
10.45
10.45
9.97
10.15
BCV
Qian Hu Corporation Limited
Consumer Cyclical
Leisure
0.12
0.12
0.12
0.12
BCY
Powermatic Data Systems Limited
Technology
Communication Equipment
3.40
3.42
3.22
3.23
BDA
PNE Industries Ltd
Technology
Electronic Components
0.40
0.40
0.40
0.40
BDU
Federal International (2000) Ltd
Energy
Oil & Gas Equipment & Services
0.20
0.20
0.20
0.20
BDX
GSH Corporation Limited
Industrials
Conglomerates
0.17
0.17
0.16
0.16
BEC
BRC Asia Limited
Basic Materials
Steel
4.32
4.36
4.20
4.26
BEH
China International Holdings Limited
Utilities
Utilities - Regulated Water
0.03
0.03
0.03
0.03
BEI
LHT Holdings Limited
Basic Materials
Lumber & Wood Production
0.76
0.76
0.75
0.76
BEW
JB Foods Limited
Consumer Defensive
Confectioners
0.72
0.74
0.71
0.73
BEZ
Beng Kuang Marine Limited
Energy
Oil & Gas Equipment & Services
0.53
0.53
0.48
0.50
BFI
Tiong Seng Holdings Limited
Industrials
Engineering & Construction
0.07
0.07
0.07
0.07
BFK
Pharmesis International Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
0.14
0.14
0.08
0.08
BFT
Lincotrade & Associates Holdings Limited
Industrials
Engineering & Construction
0.32
0.34
0.31
0.34
BFU
Tye Soon Limited
Industrials
Industrial Distribution
0.29
0.29
0.28
0.28