Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688382
InventisBio Co., Limited
Healthcare
Biotechnology
23.80
24.80
19.82
20.16
688428
InnoCare Pharma Limited
Healthcare
Biotechnology
27.49
28.63
25.30
26.46
688615
Intsig Information Co., Ltd.
Technology
Software - Infrastructure
90.63
119.55
88.86
114.88
900901
INESA Intelligent Tech Inc.
Technology
Information Technology Services
0.66
0.69
0.65
0.69
900936
Inner Mongolia ERDOS Resources Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
1.18
1.19
1.15
1.17
900948
Inner Mongolia Yitai Coal Co.,Ltd.
Energy
Thermal Coal
2.81
2.88
2.78
2.88