Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688486
Lontium Semiconductor Corporation
Technology
Semiconductors
43.50
44.45
39.50
42.13
688588
Linkage Software Co., LTD
Technology
Software - Application
8.36
9.60
8.23
9.50
688589
Leaguer (Shenzhen) Microelectronics Corp.
Technology
Semiconductors
16.32
17.65
16.00
17.10
688726
LAPLACE Renewable Energy Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
37.38
42.90
37.20
41.25
688739
Liaoning Chengda Biotechnology Co.,Ltd.
Healthcare
Biotechnology
19.00
20.04
18.97
19.99
900905
Lao Feng Xiang Co., Ltd.
Consumer Cyclical
Luxury Goods
2.97
3.05
2.95
3.03