Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300815
EIT Environmental Development Group Co.,Ltd
Industrials
Waste Management
16.20
16.40
14.11
15.27
300938
EMTEK (Shenzhen) Co., Ltd.
Industrials
Specialty Business Services
28.80
29.45
23.06
24.25
301005
Essence Fastening Systems (Shanghai) Co., Ltd.
Industrials
Tools & Accessories
62.60
67.58
59.58
63.07
301171
Easy Click Worldwide Network Technology Co., Ltd.
Communication Services
Advertising Agencies
25.16
30.49
24.67
30.49
301269
Empyrean Technology Co., Ltd.
Technology
Software - Application
90.90
92.85
85.18
87.40
301331
Enwei Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
18.87
21.40
18.87
20.10