Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BINV
BioInvent International AB (publ)
Healthcare
Biotechnology
22.65
24.05
22.65
22.95
BIOA-B
BioArctic AB (publ)
Healthcare
Biotechnology
312.60
335.80
305.60
325.00
BIOEX
Bioextrax AB (publ)
Industrials
Waste Management
2.54
2.63
2.39
2.43
BIOF
Biofrigas Sweden AB
Basic Materials
Chemicals
0.17
0.19
0.16
0.18
BIOG-B
BioGaia AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
115.80
117.40
113.80
115.60
BIOSGN
Biosergen AB (publ)
Healthcare
Biotechnology
6.50
6.70
5.85
6.00
BIOVIC-B
Biovica International AB (publ)
Healthcare
Biotechnology
0.53
0.57
0.47
0.50
BIOWKS
Bio-Works Technologies AB (publ)
Healthcare
Medical Instruments & Supplies
3.11
3.99
3.11
3.50
BLICK
Blick Global Group AB
Consumer Cyclical
Gambling
0.86
1.40
0.85
1.04
BMAX
Byggmax Group AB (publ)
Consumer Cyclical
Home Improvement Retail
51.10
52.80
51.10
51.70
BMC
Brock Milton Capital AB
Financial Services
Asset Management
90.40
95.40
90.40
93.00
BOAT
Nimbus Group AB (Publ)
Consumer Cyclical
Recreational Vehicles
11.20
12.10
11.20
11.35
BOHO
Boho Group AB (publ)
Consumer Cyclical
Lodging
8.00
8.18
7.74
7.90
BOKUS
Bokusgruppen AB (publ)
Consumer Cyclical
Specialty Retail
66.60
67.60
65.20
65.80
BOL
Boliden AB (publ)
Basic Materials
Other Industrial Metals & Mining
489.80
494.70
460.50
476.80
BOMILL
BoMill AB (publ)
Industrials
Specialty Industrial Machinery
0.43
0.46
0.42
0.46
BONAS
Bonäsudden Holding AB (publ)
Real Estate
Real Estate Services
151.00
151.00
151.00
151.00
BONAV-A
Bonava AB (publ)
Consumer Cyclical
Residential Construction
9.50
10.10
9.50
9.85
BONAV-B
Bonava AB (publ)
Consumer Cyclical
Residential Construction
9.82
10.12
9.64
10.04
BONEX
Bonesupport Holding AB (publ)
Healthcare
Medical Instruments & Supplies
204.80
228.00
202.00
220.20
BONG
Bong AB (publ)
Consumer Cyclical
Packaging & Containers
0.33
0.35
0.31
0.35
BOOZT
Boozt AB (publ)
Consumer Cyclical
Apparel Retail
157.80
168.00
157.80
167.40
BORG
Björn Borg AB (publ)
Consumer Cyclical
Apparel Manufacturing
65.20
66.00
64.00
64.90
BOTX
Botnia Gold AB (publ)
Basic Materials
Gold
12.08
12.30
11.76
12.10
BOUL
Boule Diagnostics AB (publ)
Healthcare
Medical Devices
3.51
3.95
3.41
3.82