Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BPCINS
BPC Instruments AB
Technology
Scientific & Technical Instruments
16.45
17.20
16.45
17.00
BRAIN
BrainCool AB (publ)
Healthcare
Medical Devices
0.75
0.77
0.71
0.73
BRAV
Bravida Holding AB (publ)
Industrials
Engineering & Construction
115.10
124.80
112.90
124.70
BRAVE
Kinda Brave Entertainment Group
Communication Services
Electronic Gaming & Multimedia
2.64
2.64
2.08
2.35
BRIGHT
BrightBid Group AB (publ)
Communication Services
Internet Content & Information
0.50
0.55
0.49
0.49
BRILL
Brilliant Future AB (publ)
Industrials
Consulting Services
4.00
4.00
3.84
3.84
BRIN-B
Brinova Fastigheter AB (publ)
Real Estate
Real Estate Services
13.45
13.50
13.05
13.10
BTC-B
B Treasury Capital AB (publ)
Financial Services
Capital Markets
108.50
111.50
103.00
108.50
BTS-B
BTS Group AB (publ)
Industrials
Consulting Services
181.80
181.80
169.00
171.00
BUFAB
Bufab AB (publ)
Industrials
Industrial Distribution
115.60
120.20
114.00
119.20
BULTEN
Bulten AB (publ)
Consumer Cyclical
Auto Parts
46.15
47.35
45.90
47.05
BURE
Bure Equity AB (publ)
Financial Services
Asset Management
268.00
273.80
260.40
270.80
BUSER
Bambuser AB (publ)
Technology
Software - Application
25.20
29.00
24.00
25.80
BUY
Sweden Buyersclub AB
Consumer Cyclical
Internet Retail
4.10
5.05
3.82
4.26
BYGGP
ByggPartner Gruppen AB (publ)
Industrials
Engineering & Construction
44.30
45.80
42.80
43.20