Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BPCINS
BPC Instruments AB
Technology
Scientific & Technical Instruments
19.50
19.50
18.05
18.60
BRAIN
BrainCool AB (publ)
Healthcare
Medical Devices
0.72
0.76
0.67
0.75
BRAV
Bravida Holding AB (publ)
Industrials
Engineering & Construction
139.70
141.00
128.70
131.40
BRAVE
Kinda Brave Entertainment Group
Communication Services
Electronic Gaming & Multimedia
2.44
2.49
2.21
2.34
BRIGHT
BrightBid Group AB (publ)
Communication Services
Internet Content & Information
0.41
0.42
0.37
0.40
BRILL
Brilliant Future AB (publ)
Industrials
Consulting Services
3.70
3.70
3.70
3.70
BRIN-B
Brinova Fastigheter AB (publ)
Real Estate
Real Estate Services
12.80
13.20
12.55
12.90
BTC-B
B Treasury Capital AB (publ)
Financial Services
Capital Markets
101.50
102.50
99.20
99.20
BTS-B
BTS Group AB (publ)
Industrials
Consulting Services
185.80
193.60
185.60
188.20
BUFAB
Bufab AB (publ)
Industrials
Industrial Distribution
138.40
140.40
133.80
134.60
BULTEN
Bulten AB (publ)
Consumer Cyclical
Auto Parts
49.85
57.00
49.85
56.80
BURE
Bure Equity AB (publ)
Financial Services
Asset Management
269.80
270.80
252.00
260.40
BUSER
Bambuser AB (publ)
Technology
Software - Application
18.80
21.00
17.50
18.40
BUY
Sweden Buyersclub AB
Consumer Cyclical
Internet Retail
5.30
5.70
4.78
5.45
BYGGP
ByggPartner Gruppen AB (publ)
Industrials
Engineering & Construction
42.30
44.00
40.00
42.00