Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENVAR
Envar Holding AB
Communication Services
Electronic Gaming & Multimedia
51.60
54.00
49.40
50.60
ENVI-B
Envirologic AB ser. B
Industrials
Specialty Industrial Machinery
19.35
19.70
19.15
19.55
ENZY
Enzymatica AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
1.91
1.91
1.77
1.86
EOLU-B
Eolus Aktiebolag (publ)
Utilities
Utilities - Renewable
36.45
37.00
36.00
36.30
EPEN
Ependion AB
Technology
Communication Equipment
158.00
162.00
150.00
155.80
EPI-A
Epiroc AB (publ)
Industrials
Farm & Heavy Construction Machinery
250.50
251.40
236.30
244.10
EPI-B
Epiroc AB (publ)
Industrials
Farm & Heavy Construction Machinery
213.60
214.20
201.40
208.60
EPIS-B
Episurf Medical AB (publ)
Healthcare
Medical Devices
0.06
0.07
0.06
0.06
EPRO-B
Electrolux Professional AB (publ)
Industrials
Specialty Industrial Machinery
46.80
49.00
46.75
47.40
EQL
EQL Pharma AB
Healthcare
Drug Manufacturers - Specialty & Generic
20.60
21.45
19.20
20.35
EQT
EQT AB (publ)
Financial Services
Asset Management
317.80
326.00
315.40
323.70
ERIC-A
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
91.90
97.50
91.90
94.10
ERIC-B
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
91.88
97.20
91.44
93.82
ERMA
Enorama Pharma AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
0.32
0.33
0.30
0.30
ESGR-B
ES Energy Save Holding AB (publ)
Industrials
Building Products & Equipment
14.60
16.70
14.50
15.30
ESSITY-A
Essity AB (publ)
Consumer Defensive
Household & Personal Products
276.50
282.00
275.00
278.00
ESSITY-B
Essity AB (publ)
Consumer Defensive
Household & Personal Products
279.40
281.90
275.40
277.20
EVO
Evolution AB (publ)
Consumer Cyclical
Gambling
718.80
754.20
706.60
728.20
EWRK
Ework Group AB (publ)
Industrials
Staffing & Employment Services
58.60
59.90
58.00
59.40
EXALT
Exalt AB
Technology
Communication Equipment
0.33
0.33
0.27
0.33
EXPRS2
ExpreS2ion Biotech Holding AB (publ)
Healthcare
Biotechnology
1.45
1.54
1.35
1.43
EXS
Exsitec Holding AB (publ)
Technology
Information Technology Services
105.00
107.50
103.00
104.00
EXUS
Xtrackers MSCI World ex USA UCITS ETF 1C USD
-
-
440.50
442.00
436.00
437.30