Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENVI-B
Envirologic AB ser. B
Industrials
Specialty Industrial Machinery
18.60
19.50
18.60
18.85
ENZY
Enzymatica AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
2.88
2.88
2.52
2.52
EOLU-B
Eolus Aktiebolag (publ)
Utilities
Utilities - Renewable
42.00
45.65
41.20
41.20
EPEN
Ependion AB
Technology
Communication Equipment
143.80
150.60
141.20
148.60
EPI-A
Epiroc AB (publ)
Industrials
Farm & Heavy Construction Machinery
268.20
272.40
258.10
266.50
EPI-B
Epiroc AB (publ)
Industrials
Farm & Heavy Construction Machinery
228.40
233.80
222.40
227.60
EPIS-B
Episurf Medical AB (publ)
Healthcare
Medical Devices
0.11
0.14
0.10
0.11
EPRO-B
Electrolux Professional AB (publ)
Industrials
Specialty Industrial Machinery
47.15
47.75
45.65
45.90
EQL
EQL Pharma AB
Healthcare
Drug Manufacturers - Specialty & Generic
24.65
24.95
23.50
24.55
EQT
EQT AB (publ)
Financial Services
Asset Management
291.30
297.90
281.70
287.50
ERIC-A
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
120.40
121.20
112.40
116.60
ERIC-B
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
117.05
120.05
110.60
116.60
ERMA
Enorama Pharma AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
0.37
0.37
0.34
0.36
ESGR-B
ES Energy Save Holding AB (publ)
Industrials
Building Products & Equipment
18.65
19.95
16.60
19.95
ESSITY-A
Essity AB (publ)
Consumer Defensive
Household & Personal Products
256.00
266.00
254.00
265.00
ESSITY-B
Essity AB (publ)
Consumer Defensive
Household & Personal Products
256.50
266.50
254.10
265.10
EVO
Evolution AB (publ)
Consumer Cyclical
Gambling
692.00
733.40
687.80
726.20
EWRK
Ework Group AB (publ)
Industrials
Staffing & Employment Services
59.20
59.40
56.10
58.00
EXALT
Exalt AB
Technology
Communication Equipment
0.26
0.36
0.24
0.35
EXPRS2
ExpreS2ion Biotech Holding AB (publ)
Healthcare
Biotechnology
1.63
1.63
1.53
1.56
EXS
Exsitec Holding AB (publ)
Technology
Information Technology Services
102.50
105.50
102.00
103.00
EXUS
Xtrackers MSCI World ex USA UCITS ETF 1C USD
-
-
414.40
424.40
414.10
423.50