Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BARI
Barak Investment House Ltd
Financial Services
Asset Management
4146.00
4241.00
4106.00
4159.00
BBLS
Bubbles Intergroup Ltd
Financial Services
Credit Services
17.10
17.20
15.30
15.50
BEZQ
Bezeq The Israel Telecommunication Corp. Ltd
Communication Services
Telecom Services
763.60
788.00
757.40
780.00
BHNY
Bee-io Honey Ltd.
Consumer Defensive
Packaged Foods
124.00
195.00
116.10
190.10
BIG
BIG Shopping Centers Ltd
Real Estate
Real Estate Services
68050.00
72940.00
67270.00
72260.00
BIGT
Big Tech 50 R&D-Limited Partnership
Financial Services
Asset Management
103.00
103.00
103.00
103.00
BIMT
Bio Meat Foodtech - Limited Partnership
Financial Services
Asset Management
37.40
42.50
32.70
33.70
BIOV
Bio-View Ltd
Healthcare
Medical Devices
129.90
144.20
103.20
109.20
BIRM
Birman Wood & Hardware Ltd
Industrials
Building Products & Equipment
959.00
990.00
891.50
983.70
BKFR
Bait Bakfar Ltd
Healthcare
Medical Care Facilities
1519.00
1519.00
1377.00
1451.00
BKRY
Bikurey Hasade Group Ltd
Consumer Defensive
Food Distribution
413.90
417.60
401.20
414.80
BLDI
Baladi Ltd
Consumer Defensive
Packaged Foods
8064.74
8350.00
7145.00
7530.00
BLEG
Blackedge Ltd
Financial Services
Credit Services
33150.00
36480.00
31400.00
33930.00
BLND
Blender Financial Technologies
Financial Services
Credit Services
585.80
651.00
585.80
644.40
BLRN
BladeRanger Ltd
Technology
Computer Hardware
43.60
43.60
36.40
39.50
BLRX
BioLineRx Ltd.
Healthcare
Biotechnology
1.50
1.60
1.50
1.60
BLSR
Blue Square Real Estate Ltd
Real Estate
Real Estate Services
36800.00
37900.00
34960.00
37560.00
BLWV-M
Blue Wave Water Capital Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
213.50
215.00
201.00
215.00
BOLT
BioLight Life Sciences Ltd.
Healthcare
Biotechnology
290.20
305.00
262.20
292.90
BONS
Bonus BioGroup Ltd.
Healthcare
Biotechnology
36.70
37.30
30.00
32.70
BOTI
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
Real Estate
Real Estate Services
3902.00
4226.00
3902.00
4207.00
BRAM
Bram Industries Ltd.
Consumer Cyclical
Packaging & Containers
140.50
140.50
134.10
135.30
BRAN
Baran Group Ltd
Industrials
Engineering & Construction
2079.00
2564.00
2079.00
2411.00
BRIH
Rav-Bariach (08) Industries Ltd.
Industrials
Building Products & Equipment
109.00
110.70
105.60
109.10
BRIL
Brill Shoe Industries Ltd.
Consumer Cyclical
Apparel Retail
1104.00
1251.00
957.00
1119.00