Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECNR
Econergy Ltd
Utilities
Utilities - Renewable
6019.00
6578.00
5630.00
6259.00
ECP
Electra Consumer Products (1970) Ltd
Technology
Consumer Electronics
8258.00
8700.00
7997.00
8601.00
EFCP
Effi Capital Nadlan Ltd
Real Estate
Real Estate - Development
1434.00
1480.00
1367.00
1444.00
ELAD
ELAD SOFTWARE
Technology
Software - Application
1154.00
1218.00
1058.00
1116.00
ELAL
El Al Israel Airlines Ltd.
Industrials
Airlines
1288.00
1378.00
1229.00
1332.00
ELCO
Elco Ltd.
Industrials
Conglomerates
14590.00
15400.00
13900.00
15130.00
ELCRE
Electra Real Estate Ltd.
Real Estate
Real Estate Services
4780.00
5056.00
4501.00
4924.00
ELDT
Eldan Transportation LTD
Industrials
Rental & Leasing Services
711.60
718.30
673.40
691.40
ELLO
Ellomay Capital Ltd.
Utilities
Utilities - Renewable
6500.00
6548.00
6193.00
6420.00
ELMR
El-Mor Electric Installation & Services (1986) Ltd.
Industrials
Engineering & Construction
3040.00
3187.00
2946.00
3003.00
ELRL
Elbit Real Estate Ltd.
Real Estate
Real Estate - Development
438.50
500.00
412.00
418.10
ELRN
Elron Ventures Ltd
Financial Services
Asset Management
443.50
464.00
415.00
450.40
ELSPC
Elspec Engineering Ltd
Industrials
Electrical Equipment & Parts
480.20
511.70
460.00
503.70
ELTR
Electra Limited
Industrials
Engineering & Construction
10570.00
11820.00
10370.00
11750.00
ELWS
Electreon Wireless Ltd
Industrials
Engineering & Construction
4342.00
4405.00
4204.00
4380.00
EMDV
Emilia Development (O.F.G) Ltd.
Financial Services
Asset Management
2187.00
2203.00
2027.00
2192.00
ENLT
Enlight Renewable Energy Ltd
Utilities
Utilities - Renewable
26800.00
29630.00
26170.00
27870.00
ENOG
Energean plc
Energy
Oil & Gas E&P
2883.00
3011.00
2804.00
2890.00
ENRG
Energix - Renewable Energies Ltd.
Utilities
Utilities - Renewable
2550.00
2643.00
2409.00
2550.00
EPIT
Epitomee Medical Ltd
Healthcare
Medical Devices
670.80
737.20
650.10
689.90
EQTL
Equital Ltd.
Energy
Oil & Gas E&P
10680.00
10890.00
10420.00
10880.00
ERKA
Erika Carmel-Tech Ltd
Healthcare
Medical Devices
51.70
53.30
49.20
52.80
ESLT
Elbit Systems Ltd.
Industrials
Aerospace & Defense
248750.00
266900.00
241000.00
257500.00
ETGA
ETGA Group Ltd
Industrials
Integrated Freight & Logistics
2711.53
2750.53
2500.57
2618.55
EVGN
Evogene Ltd.
Healthcare
Biotechnology
178.90
180.60
167.00
168.40