Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CQHI
Ninepoint Canadian Natural Resources Highshares ETF
-
-
13.62
13.68
13.08
13.38
CRDL
Cardiol Therapeutics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
1.59
1.59
1.44
1.46
CRHI
Ninepoint Cnr Highshares ETF
-
-
12.31
12.37
12.11
12.11
CRM
Salesforce, Inc.
-
-
14.07
14.10
12.38
12.75
CROC
Purpose Credit Opportunities Class ETF
-
-
20.17
20.24
20.17
20.19
CRON
Cronos Group Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
3.85
3.98
3.75
3.76
CROP
Purpose Credit Opportunities Fund ETF
-
-
19.40
19.46
19.38
19.42
CRR-UN
Crombie Real Estate Investment Trust
Real Estate
Reit - Diversified
17.04
17.42
16.86
17.37
CRRX
CareRx Corporation
Healthcare
Medical Care Facilities
3.22
3.26
3.15
3.15
CRT-UN
CT Real Estate Investment Trust
Real Estate
Reit - Retail
17.73
18.32
17.63
18.22
CRWD
CrowdStrike Holdings, Inc.
-
-
52.75
54.50
48.19
53.19
CRWN
Crown Capital Partners Inc.
Financial Services
Credit Services
0.58
0.58
0.54
0.54
CRWV
CoreWeave, Inc.
-
-
19.43
20.00
17.34
19.04
CRWY
Harvest CrowdStrike Enhanced High Income Shares ETF Class A CAD
-
-
15.75
16.17
14.39
16.00
CS
Capstone Copper Corp.
Basic Materials
Copper
13.66
14.63
12.67
14.41
CSAV
CI High Interest Savings ETF
-
-
50.05
50.07
50.04
50.07
CSCI
COSCIENS Biopharma Inc.
Healthcare
Biotechnology
2.65
3.00
2.57
2.86
CSCO
Cisco Systems, Inc.
-
-
59.49
60.59
56.14
58.16
CSH-UN
Chartwell Retirement Residences
Real Estate
Reit - Healthcare Facilities
21.41
21.67
20.71
20.72
CSHI
Ninepoint Constellation Software HighSharesETF
-
-
12.74
13.30
12.73
12.73
CSU
Constellation Software Inc.
Technology
Software - Application
3002.01
3166.70
2890.01
2924.00
CSUC
Ninepoint Constellation Software CoreShares ETF
-
-
12.59
13.21
12.59
12.93
CSUU
SavvyLong (2X) Constellation Software ETF
-
-
10.13
11.65
10.10
10.10
CSW-A
Corby Spirit and Wine Limited
Consumer Defensive
Beverages - Wineries & Distilleries
14.97
15.35
14.76
15.28
CSW-B
Corby Spirit and Wine Limited
Consumer Defensive
Beverages - Wineries & Distilleries
14.17
14.93
14.04
14.10