Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Nestlรฉ S.A.
-
-
24.02
24.04
23.49
23.49
NTR
Nutrien Ltd.
92.72
93.35
88.04
88.73
New Pacific Metals Corp.
6.70
7.19
5.65
5.89
NBI Unconstrained Fixed Income ETF
-
-
21.25
21.32
21.20
21.31
NBI Active U.S. Equity ETF
-
-
51.63
52.29
51.38
52.29
NVIDIA Corporation
Semiconductors
46.93
47.73
45.64
46.95
SavvyShort (-2X) NVDA ETF
-
-
11.73
12.46
11.47
11.79
SavvyLong (2X) NVDA ETF
-
-
36.56
37.70
34.90
36.66
Ninepoint NVIDIA HighShares ETF
-
-
10.58
10.64
10.32
10.64
NVO
Novo Resources Corp.
0.07
0.07
0.07
0.07
NVS
NOVARTIS CDR (CAD HEDGED)
-
-
28.46
28.63
28.19
28.19
NWC
The North West Company Inc.
48.84
49.68
48.42
49.25
NXE
NexGen Energy Ltd.
14.50
15.27
14.45
14.92
Nexus Industrial REIT
8.24
8.29
8.00
8.04
First Trust Indxx NextG ETF
-
-
21.57
22.14
21.55
22.14