iShares S&P/TSX Capped REIT Index ETF
-
-
16.80
17.23
16.70
17.19
EVOLVE XRP ETF
-
-
5.22
5.33
4.93
5.13
3iQ XRP ETF
-
-
7.30
7.53
6.91
7.14
iShares Conservative Short Term Strategic Fixed Income ETF
-
-
17.57
17.62
17.55
17.61
iShares Conservative Strategic Fixed Income ETF
-
-
17.40
17.50
17.40
17.50
iShares ESG Aware MSCI EAFE Index ETF
-
-
34.15
34.85
33.63
34.83
iShares ESG Aware MSCI Emerging Markets Index ETF
-
-
32.73
33.79
32.00
33.69
iShares Short Term Strategic Fixed Income ETF
-
-
16.73
16.80
16.72
16.80
iShares S&P U.S. Small-Cap Index ETF
-
-
38.72
40.43
38.32
40.20
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
-
-
33.26
34.65
32.54
34.42
iShares Core S&P 500 Index ETF (CAD-Hedged)
-
-
75.18
75.56
73.09
75.00
iShares S&P 500 3% Capped Index ETF (CAD-Hedged)
-
-
52.28
52.67
51.29
52.51
iShares S&P/TSX Capped Consumer Staples Index ETF
-
-
65.84
67.60
65.23
66.46
iShares U.S. Small Cap Index ETF (CAD-Hedged)
-
-
53.55
55.47
52.17
55.02
iShares ESG Aware MSCI USA Index ETF
-
-
54.73
54.87
53.53
54.82
Exco Technologies Limited
7.77
7.93
7.66
7.79
TDb Split Corp.
8.96
10.05
8.96
9.82
Xtra-Gold Resources Corp.
2.60
2.67
2.34
2.58
iShares Core S&P Total U.S. Stock Market Index ETF
-
-
51.16
51.53
49.91
51.42
iShares Diversified Monthly Income ETF
-
-
12.26
12.35
12.18
12.35
Xtract One Technologies Inc.
0.48
0.76
0.48
0.66
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
-
-
59.36
59.46
57.78
59.21
iShares Core S&P 500 Index ETF
-
-
64.34
64.53
62.68
64.38
iShares S&P U.S. Financials Index ETF
-
-
76.44
77.98
75.45
77.98
iShares ESG Advanced MSCI USA Index ETF
-
-
119.10
121.36
116.00
121.16