Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
lululemon athletica inc.
99.40
106.00
99.30
104.00
H. Lundbeck A/S
5.01
5.01
4.74
4.89
H. Lundbeck A/S
5.92
6.03
5.71
5.85
LUV
Southwest Airlines Co.
35.21
38.79
35.02
38.79
Las Vegas Sands Corp.
Resorts & Casinos
43.50
44.60
43.32
43.68
LXS
LANXESS Aktiengesellschaft
15.63
16.07
15.10
16.07
Amundi EURO STOXX 50 II UCITS ETF Acc
-
-
67.79
70.12
67.79
70.12
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
445.90
449.15
440.20
449.15
Amundi DAX II UCITS ETF Acc
-
-
223.30
225.50
220.10
224.00
Lyxor UCITS ETF Pan Africa
-
-
14.31
14.57
14.04
14.57
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
-
-
42.42
44.13
42.22
44.13
Lyxor Index Fund - Lyxor Stoxx Europe 600 (DR)
-
-
303.35
310.75
302.60
310.75
Lyxor MSCI World UCITS ETF
-
-
412.20
414.15
406.60
414.15
Amundi EuroClimaPAB UCITS ETF
-
-
40.40
41.76
40.40
41.76
Lyft, Inc.
11.95
12.25
11.20
11.75